Solomon Historical Data

SOL777 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.000564
+0.02%
$ -- $ 3,182
Jul 22, 2 AM $ 0.000569
-2.79%
$ -- $ 3,749
Jul 22, 1 AM $ 0.000582
+0.00%
$ -- $ 3,398
Jul 22, 12 AM $ 0.000588
+0.23%
$ -- $ 3,365
Jul 21, 11 PM $ 0.000585
+0.27%
$ -- $ 3,312
Jul 21, 10 PM $ 0.000584
+0.15%
$ -- $ 3,214
Jul 21, 9 PM $ 0.000582
+0.47%
$ -- $ 3,127
Jul 21, 8 PM $ 0.00058
-0.42%
$ -- $ 3,653
Jul 21, 6 PM $ 0.000581
+0.00%
$ -- $ 3,685
Jul 21, 5 PM $ 0.000579
+0.60%
$ -- $ 3,679
Jul 21, 4 PM $ 0.000576
-0.15%
$ -- $ 3,602
Jul 21, 3 PM $ 0.000593
-6.50%
$ -- $ 3,269
Jul 21, 2 PM $ 0.000638
-0.09%
$ -- $ 2,693
Jul 21, 1 PM $ 0.000638
-0.15%
$ -- $ 2,678
Jul 21, 12 PM $ 0.000613
+0.04%
$ -- $ 2,620
Jul 21, 11 AM $ 0.000594
+0.27%
$ -- $ 2,522
Jul 21, 10 AM $ 0.000592
+0.00%
$ -- $ 1,923
Jul 21, 9 AM $ 0.000618
+0.00%
$ -- $ 2,009
Jul 21, 8 AM $ 0.000616
+0.26%
$ -- $ 1,931
Jul 21, 7 AM $ 0.000616
-0.08%
$ -- $ 1,942
Jul 21, 6 AM $ 0.000622
+0.00%
$ -- $ 1,820
Jul 21, 5 AM $ 0.000622
+0.00%
$ -- $ 1,859
Jul 21, 4 AM $ 0.000621
+0.07%
$ -- $ 1,856
Jul 21, 3 AM $ 0.000621
-1.50%
$ -- $ 1,855
Jul 21, 2 AM $ 0.000627
+0.00%
$ -- $ 2,079
Jul 21, 1 AM $ 0.000627
-0.55%
$ -- $ 2,103
Jul 21, 12 AM $ 0.000622
+0.00%
$ -- $ 2,176
Jul 20, 10 PM $ 0.000617
-0.34%
$ -- $ 2,338
Jul 20, 9 PM $ 0.000619
-4.04%
$ -- $ 2,479
Jul 20, 7 PM $ 0.00064
-0.72%
$ -- $ 2,449
Jul 20, 6 PM $ 0.00065
-0.24%
$ -- $ 3,050
Jul 20, 5 PM $ 0.000645
-0.07%
$ -- $ 3,023
Jul 20, 3 PM $ 0.000644
+2.63%
$ -- $ 3,646
Jul 20, 2 PM $ 0.000624
-0.23%
$ -- $ 3,420
Jul 20, 1 PM $ 0.000632
+0.00%
$ -- $ 3,539
Jul 20, 11 AM $ 0.000631
+0.00%
$ -- $ 4,137
Jul 20, 10 AM $ 0.000631
+0.00%
$ -- $ 4,122
Jul 20, 9 AM $ 0.000632
+0.00%
$ -- $ 4,125
Jul 20, 7 AM $ 0.000628
+0.33%
$ -- $ 4,234
Jul 20, 6 AM $ 0.000628
+0.00%
$ -- $ 4,249
Jul 20, 5 AM $ 0.000623
+0.00%
$ -- $ 4,126
Jul 20, 4 AM $ 0.000625
+0.00%
$ -- $ 4,131
Jul 20, 3 AM $ 0.000642
-0.27%
$ -- $ 3,908
Jul 20, 2 AM $ 0.000641
-0.57%
$ -- $ 3,823
Jul 20, 1 AM $ 0.000641
-1.26%
$ -- $ 3,765
Jul 20, 12 AM $ 0.00065
+0.00%
$ -- $ 3,662
Jul 19, 11 PM $ 0.000644
+0.78%
$ -- $ 3,631
Jul 19, 10 PM $ 0.000647
+0.17%
$ -- $ 3,307
Jul 19, 9 PM $ 0.000644
-0.64%
$ -- $ 3,258
Jul 19, 8 PM $ 0.000662
-0.30%
$ -- $ 2,978