Solomon Historical Data

SOL777 Page 10
Date Close Price change Market cap Trading volume
7:18 PM $ 0.000272
+0.00%
$ 271,285 $ 35,178
7:17 PM $ 0.000272
+0.01%
$ 271,285 $ 35,174
7:16 PM $ 0.000272
-0.28%
$ 271,285 $ 35,141
7:15 PM $ 0.000273
-0.02%
$ 271,285 $ 35,241
7:14 PM $ 0.000267
-0.01%
$ 267,413 $ 34,571
7:13 PM $ 0.000267
+0.07%
$ 267,413 $ 34,566
7:12 PM $ 0.000267
+0.01%
$ 267,413 $ 34,546
7:11 PM $ 0.000267
+0.00%
$ 267,413 $ 34,531
7:10 PM $ 0.000267
-0.02%
$ 267,413 $ 34,532
7:09 PM $ 0.000267
+0.09%
$ 267,196 $ 34,523
7:08 PM $ 0.000267
+0.07%
$ 267,196 $ 34,493
7:07 PM $ 0.000266
+0.05%
$ 267,196 $ 34,330
7:06 PM $ 0.000266
+0.05%
$ 267,196 $ 34,310
7:05 PM $ 0.000266
+0.02%
$ 267,196 $ 34,292
7:04 PM $ 0.000266
-0.02%
$ 265,573 $ 34,282
7:03 PM $ 0.000266
-0.01%
$ 265,573 $ 34,288
7:02 PM $ 0.000266
+0.48%
$ 265,573 $ 34,299
7:01 PM $ 0.000264
+0.01%
$ 265,573 $ 34,131
7:00 PM $ 0.000264
+0.03%
$ 265,573 $ 34,125
6:59 PM $ 0.000264
+0.00%
$ 264,275 $ 34,113
6:58 PM $ 0.000264
+0.03%
$ 264,275 $ 34,112
6:57 PM $ 0.000264
+0.03%
$ 264,275 $ 34,098
6:56 PM $ 0.000264
-0.60%
$ 264,275 $ 34,022
6:55 PM $ 0.000266
+0.66%
$ 264,275 $ 34,164
6:54 PM $ 0.000264
+0.01%
$ 263,884 $ 33,933
6:53 PM $ 0.000264
+0.05%
$ 263,884 $ 33,919
6:52 PM $ 0.000264
+0.02%
$ 263,884 $ 33,899
6:51 PM $ 0.000264
+0.11%
$ 263,884 $ 33,882
6:50 PM $ 0.000263
+0.04%
$ 263,884 $ 33,856
6:49 PM $ 0.000263
+0.79%
$ 263,263 $ 33,787
6:48 PM $ 0.000261
-0.02%
$ 263,263 $ 33,519
6:47 PM $ 0.000261
+0.05%
$ 263,263 $ 33,488
6:46 PM $ 0.000261
-4.71%
$ 263,263 $ 32,946
6:45 PM $ 0.000274
+0.01%
$ 263,263 $ 34,599
6:44 PM $ 0.000274
-0.36%
$ 274,490 $ 34,577
6:40 PM $ 0.000262
+0.00%
$ 274,490 $ 32,798
6:38 PM $ 0.000254
+0.00%
$ 254,385 $ 31,597
6:37 PM $ 0.000254
-0.01%
$ 254,385 $ 31,581
6:36 PM $ 0.000254
-0.59%
$ 254,385 $ 31,502
6:34 PM $ 0.000254
+0.00%
$ 254,337 $ 31,485
6:33 PM $ 0.000258
+0.02%
$ 254,337 $ 31,794
6:28 PM $ 0.000258
+0.00%
$ 257,990 $ 31,788
6:27 PM $ 0.00026
+0.00%
$ 257,990 $ 31,922
6:21 PM $ 0.000258
+0.00%
$ 257,610 $ 31,713
6:18 PM $ 0.000259
+0.09%
$ 259,175 $ 31,837
6:15 PM $ 0.000259
+0.00%
$ 259,175 $ 31,839
6:10 PM $ 0.000257
-0.04%
$ 256,850 $ 31,509
6:09 PM $ 0.000257
+0.18%
$ 256,850 $ 31,520
6:08 PM $ 0.000256
+0.00%
$ 256,850 $ 31,449
6:07 PM $ 0.000254
-0.58%
$ 256,850 $ 31,059