Solomon Historical Data

SOL777 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.000662
-0.30%
$ -- $ 2,978
Jul 19, 7 PM $ 0.000666
-0.56%
$ -- $ 2,880
Jul 19, 6 PM $ 0.00069
-0.67%
$ -- $ 2,357
Jul 19, 5 PM $ 0.000699
-0.06%
$ -- $ 2,315
Jul 19, 4 PM $ 0.000698
+2.11%
$ -- $ 2,330
Jul 19, 3 PM $ 0.000688
-0.81%
$ -- $ 1,816
Jul 19, 2 PM $ 0.000695
+0.62%
$ -- $ 1,757
Jul 19, 1 PM $ 0.000691
-2.96%
$ -- $ 1,688
Jul 19, 12 PM $ 0.000714
+0.08%
$ -- $ 1,329
Jul 19, 10 AM $ 0.000699
+0.00%
$ -- $ 2,492
Jul 19, 8 AM $ 0.000696
+0.04%
$ -- $ 2,728
Jul 19, 7 AM $ 0.000699
+0.00%
$ -- $ 2,780
Jul 19, 6 AM $ 0.000672
+0.00%
$ -- $ 2,642
Jul 19, 5 AM $ 0.000666
+0.00%
$ -- $ 2,692
Jul 19, 4 AM $ 0.000661
+0.00%
$ -- $ 2,786
Jul 19, 2 AM $ 0.000662
-0.01%
$ -- $ 2,876
Jul 19, 1 AM $ 0.000658
+0.00%
$ -- $ 2,862
Jul 18, 11 PM $ 0.000655
+0.00%
$ -- $ 3,030
Jul 18, 10 PM $ 0.000655
+0.05%
$ -- $ 3,048
Jul 18, 9 PM $ 0.000653
+0.15%
$ -- $ 3,153
Jul 18, 8 PM $ 0.00065
-0.28%
$ -- $ 3,437
Jul 18, 6 PM $ 0.000648
+0.00%
$ -- $ 4,206
Jul 18, 5 PM $ 0.000646
-0.12%
$ -- $ 4,600
Jul 18, 4 PM $ 0.000656
+0.82%
$ -- $ 4,539
Jul 18, 3 PM $ 0.000651
-0.13%
$ -- $ 5,214
Jul 18, 2 PM $ 0.000651
+0.81%
$ -- $ 5,533
Jul 18, 1 PM $ 0.000647
-0.75%
$ -- $ 9,627
Jul 18, 12 PM $ 0.000654
-5.85%
$ -- $ 9,562
Jul 18, 11 AM $ 0.000704
-0.13%
$ -- $ 9,077
Jul 18, 10 AM $ 0.000704
+0.01%
$ -- $ 9,038
Jul 18, 9 AM $ 0.000717
-0.24%
$ -- $ 8,875
Jul 18, 8 AM $ 0.000721
-0.39%
$ -- $ 8,834
Jul 18, 7 AM $ 0.000722
+0.00%
$ -- $ 8,917
Jul 18, 6 AM $ 0.000723
+1.32%
$ -- $ 8,926
Jul 18, 5 AM $ 0.000713
-0.38%
$ -- $ 8,732
Jul 18, 4 AM $ 0.000726
+0.95%
$ -- $ 8,681
Jul 18, 3 AM $ 0.000718
+0.00%
$ -- $ 8,532
Jul 18, 2 AM $ 0.000716
+0.27%
$ -- $ 8,474
Jul 18, 12 AM $ 0.000704
+0.00%
$ -- $ 8,300
Jul 17, 11 PM $ 0.000704
+0.66%
$ -- $ 8,287
Jul 17, 10 PM $ 0.000699
+0.10%
$ -- $ 8,124
Jul 17, 9 PM $ 0.000699
-0.11%
$ -- $ 8,111
Jul 17, 8 PM $ 0.000701
-1.71%
$ -- $ 7,582
Jul 17, 7 PM $ 0.000712
+1.47%
$ -- $ 7,372
Jul 17, 6 PM $ 0.000701
-1.01%
$ -- $ 6,996
Jul 17, 5 PM $ 0.000708
-0.18%
$ -- $ 6,593
Jul 17, 4 PM $ 0.00071
+7.20%
$ -- $ 6,448
Jul 17, 3 PM $ 0.000662
+3.20%
$ -- $ 5,449
Jul 17, 2 PM $ 0.000642
-18.47%
$ -- $ 5,090
Jul 17, 1 PM $ 0.000782
+0.20%
$ -- $ 1,093