Solomon Historical Data

SOL777 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.000787
-0.58%
$ -- $ 1,244
Jul 17, 11 AM $ 0.000791
+0.00%
$ -- $ 1,828
Jul 17, 7 AM $ 0.000796
+0.23%
$ -- $ 2,032
Jul 17, 5 AM $ 0.0008
+0.00%
$ -- $ 2,040
Jul 17, 4 AM $ 0.000797
+0.00%
$ -- $ 2,255
Jul 17, 3 AM $ 0.000799
+0.00%
$ -- $ 2,274
Jul 17, 2 AM $ 0.000795
+0.00%
$ -- $ 2,216
Jul 17, 1 AM $ 0.000801
-0.10%
$ -- $ 2,449
Jul 17, 12 AM $ 0.000798
+0.00%
$ -- $ 2,415
Jul 16, 11 PM $ 0.000795
+0.00%
$ -- $ 2,406
Jul 16, 10 PM $ 0.000799
+0.00%
$ -- $ 2,426
Jul 16, 9 PM $ 0.000803
+0.20%
$ -- $ 2,553
Jul 16, 8 PM $ 0.000798
+0.09%
$ -- $ 2,567
Jul 16, 7 PM $ 0.000803
+0.22%
$ -- $ 2,679
Jul 16, 6 PM $ 0.0008
+0.34%
$ -- $ 2,769
Jul 16, 5 PM $ 0.0008
+0.00%
$ -- $ 2,900
Jul 16, 4 PM $ 0.000805
+0.00%
$ -- $ 2,997
Jul 16, 2 PM $ 0.000805
+0.05%
$ -- $ 3,127
Jul 16, 1 PM $ 0.000821
+0.61%
$ -- $ 2,759
Jul 16, 12 PM $ 0.000809
-0.11%
$ -- $ 2,447
Jul 16, 11 AM $ 0.000834
+1.31%
$ -- $ 1,997
Jul 16, 10 AM $ 0.000828
+0.00%
$ -- $ 1,809
Jul 16, 9 AM $ 0.000829
+0.00%
$ -- $ 1,782
Jul 16, 8 AM $ 0.000833
+0.00%
$ -- $ 2,136
Jul 16, 7 AM $ 0.00084
+0.00%
$ -- $ 2,149
Jul 16, 5 AM $ 0.00084
+0.15%
$ -- $ 2,277
Jul 16, 4 AM $ 0.000842
+1.02%
$ -- $ 2,222
Jul 16, 2 AM $ 0.000833
-0.15%
$ -- $ 2,296
Jul 16, 1 AM $ 0.000837
-0.49%
$ -- $ 2,310
Jul 16, 12 AM $ 0.000844
+0.00%
$ -- $ 3,014
Jul 15, 11 PM $ 0.000845
-0.17%
$ -- $ 3,022
Jul 15, 10 PM $ 0.000844
+0.00%
$ -- $ 3,076
Jul 15, 9 PM $ 0.000837
-0.57%
$ -- $ 2,950
Jul 15, 8 PM $ 0.00085
+0.00%
$ -- $ 2,696
Jul 15, 7 PM $ 0.000844
+0.00%
$ -- $ 2,547
Jul 15, 6 PM $ 0.000846
+0.10%
$ -- $ 2,587
Jul 15, 5 PM $ 0.000841
+0.02%
$ -- $ 2,448
Jul 15, 4 PM $ 0.000843
-0.59%
$ -- $ 2,443
Jul 15, 2 PM $ 0.000854
+0.00%
$ -- $ 2,407
Jul 15, 12 PM $ 0.000849
+0.10%
$ -- $ 2,461
Jul 15, 11 AM $ 0.000848
-0.54%
$ -- $ 2,444
Jul 15, 10 AM $ 0.000852
-0.56%
$ -- $ 2,326
Jul 15, 9 AM $ 0.000864
+0.00%
$ -- $ 2,423
Jul 15, 8 AM $ 0.000852
+0.00%
$ -- $ 2,191
Jul 15, 7 AM $ 0.000842
+0.00%
$ -- $ 2,161
Jul 15, 6 AM $ 0.000848
+0.92%
$ -- $ 2,114
Jul 15, 5 AM $ 0.000842
+0.44%
$ -- $ 2,043
Jul 15, 4 AM $ 0.000839
+0.73%
$ -- $ 2,126
Jul 15, 3 AM $ 0.000828
-0.45%
$ -- $ 2,025
Jul 15, 2 AM $ 0.000825
-0.49%
$ -- $ 1,767