Solomon Historical Data

SOL777 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.000825
-0.49%
$ -- $ 1,767
Jul 15, 1 AM $ 0.000833
-3.75%
$ -- $ 1,755
Jul 15, 12 AM $ 0.00087
-0.35%
$ -- $ 1,316
Jul 14, 11 PM $ 0.000871
+0.02%
$ -- $ 1,317
Jul 14, 10 PM $ 0.000874
+0.00%
$ -- $ 1,180
Jul 14, 9 PM $ 0.000873
+0.84%
$ -- $ 1,182
Jul 14, 8 PM $ 0.000865
+0.00%
$ -- $ 1,169
Jul 14, 7 PM $ 0.000866
-0.25%
$ -- $ 1,609
Jul 14, 6 PM $ 0.000864
+0.19%
$ -- $ 1,578
Jul 14, 5 PM $ 0.000861
+0.00%
$ -- $ 2,912
Jul 14, 4 PM $ 0.000871
-0.63%
$ -- $ 2,872
Jul 14, 2 PM $ 0.000872
+0.65%
$ -- $ 2,936
Jul 14, 1 PM $ 0.000869
+0.00%
$ -- $ 2,955
Jul 14, 10 AM $ 0.000854
-0.17%
$ -- $ 3,213
Jul 14, 9 AM $ 0.000848
+0.00%
$ -- $ 3,177
Jul 14, 8 AM $ 0.000838
+0.00%
$ -- $ 3,200
Jul 14, 6 AM $ 0.00084
+0.00%
$ -- $ 3,662
Jul 14, 5 AM $ 0.000839
-0.23%
$ -- $ 3,730
Jul 14, 4 AM $ 0.000841
-0.05%
$ -- $ 5,046
Jul 14, 2 AM $ 0.000828
+0.00%
$ -- $ 5,533
Jul 14, 1 AM $ 0.000832
-0.58%
$ -- $ 5,798
Jul 14, 12 AM $ 0.000838
+0.41%
$ -- $ 6,131
Jul 13, 10 PM $ 0.000828
+0.00%
$ -- $ 6,149
Jul 13, 9 PM $ 0.000824
-0.48%
$ -- $ 6,303
Jul 13, 8 PM $ 0.000828
-2.11%
$ -- $ 6,431
Jul 13, 7 PM $ 0.00084
-0.03%
$ -- $ 6,066
Jul 13, 6 PM $ 0.000841
-0.37%
$ -- $ 6,759
Jul 13, 5 PM $ 0.000851
-4.76%
$ -- $ 6,895
Jul 13, 4 PM $ 0.000893
-1.20%
$ -- $ 6,006
Jul 13, 3 PM $ 0.000904
+0.08%
$ -- $ 6,926
Jul 13, 2 PM $ 0.000891
+0.00%
$ -- $ 7,971
Jul 13, 1 PM $ 0.000895
+0.00%
$ -- $ 9,505
Jul 13, 12 PM $ 0.000895
+2.64%
$ -- $ 9,494
Jul 13, 10 AM $ 0.000873
-0.54%
$ -- $ 8,776
Jul 13, 9 AM $ 0.000879
+0.05%
$ -- $ 8,756
Jul 13, 8 AM $ 0.000879
-2.26%
$ -- $ 8,727
Jul 13, 7 AM $ 0.000901
+0.00%
$ -- $ 8,570
Jul 13, 6 AM $ 0.000898
+0.69%
$ -- $ 8,570
Jul 13, 5 AM $ 0.000892
+8.72%
$ -- $ 8,425
Jul 13, 4 AM $ 0.00082
+0.00%
$ -- $ 6,474
Jul 13, 3 AM $ 0.000823
-1.70%
$ -- $ 6,430
Jul 13, 2 AM $ 0.000837
+0.64%
$ -- $ 6,113
Jul 13, 1 AM $ 0.00084
-2.93%
$ -- $ 5,906
Jul 12, 11 PM $ 0.000857
-0.55%
$ -- $ 6,594
Jul 12, 10 PM $ 0.00086
-0.44%
$ -- $ 6,584
Jul 12, 9 PM $ 0.000868
-1.23%
$ -- $ 6,909
Jul 12, 7 PM $ 0.000871
-0.02%
$ -- $ 7,271
Jul 12, 6 PM $ 0.000876
-0.63%
$ -- $ 7,650
Jul 12, 4 PM $ 0.000881
-0.42%
$ -- $ 7,183
Jul 12, 3 PM $ 0.000886
-4.33%
$ -- $ 7,206