Solomon Historical Data

SOL777 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.000886
-4.33%
$ -- $ 7,206
Jul 12, 2 PM $ 0.000957
+6.67%
$ -- $ 6,674
Jul 12, 1 PM $ 0.000894
+1.25%
$ -- $ 4,428
Jul 12, 12 PM $ 0.000873
+0.00%
$ -- $ 4,222
Jul 12, 10 AM $ 0.000866
+0.00%
$ -- $ 4,726
Jul 12, 8 AM $ 0.00087
-0.05%
$ -- $ 4,669
Jul 12, 7 AM $ 0.000869
+0.00%
$ -- $ 5,108
Jul 12, 6 AM $ 0.000863
+0.00%
$ -- $ 5,448
Jul 12, 5 AM $ 0.000867
-1.11%
$ -- $ 5,478
Jul 12, 4 AM $ 0.000872
+0.00%
$ -- $ 5,829
Jul 12, 2 AM $ 0.000869
+0.13%
$ -- $ 5,838
Jul 12, 1 AM $ 0.000868
+0.67%
$ -- $ 6,125
Jul 12, 12 AM $ 0.000875
-3.48%
$ -- $ 6,195
Jul 11, 11 PM $ 0.00091
-0.42%
$ -- $ 6,801
Jul 11, 10 PM $ 0.000911
+2.45%
$ -- $ 7,382
Jul 11, 9 PM $ 0.000893
+2.14%
$ -- $ 7,315
Jul 11, 8 PM $ 0.000871
+0.22%
$ -- $ 7,479
Jul 11, 7 PM $ 0.000881
-3.47%
$ -- $ 7,593
Jul 11, 6 PM $ 0.000913
-0.49%
$ -- $ 8,088
Jul 11, 5 PM $ 0.000918
+0.33%
$ -- $ 9,355
Jul 11, 4 PM $ 0.000916
-1.29%
$ -- $ 11,085
Jul 11, 3 PM $ 0.000928
+3.25%
$ -- $ 11,571
Jul 11, 2 PM $ 0.000898
+0.03%
$ -- $ 10,972
Jul 11, 1 PM $ 0.000895
-0.08%
$ -- $ 13,191
Jul 11, 12 PM $ 0.000895
+1.63%
$ -- $ 13,303
Jul 11, 11 AM $ 0.000882
+0.36%
$ -- $ 12,758
Jul 11, 10 AM $ 0.000873
+0.60%
$ -- $ 12,760
Jul 11, 9 AM $ 0.000868
+0.00%
$ -- $ 12,667
Jul 11, 8 AM $ 0.000867
-2.26%
$ -- $ 12,691
Jul 11, 7 AM $ 0.000886
-0.36%
$ -- $ 12,587
Jul 11, 6 AM $ 0.00086
+1.32%
$ -- $ 12,137
Jul 11, 5 AM $ 0.000848
-1.21%
$ -- $ 11,618
Jul 11, 4 AM $ 0.000847
+0.00%
$ -- $ 11,500
Jul 11, 3 AM $ 0.000815
+0.41%
$ -- $ 11,302
Jul 11, 2 AM $ 0.000811
+1.44%
$ -- $ 11,718
Jul 11, 1 AM $ 0.000789
-0.75%
$ -- $ 11,206
Jul 11, 12 AM $ 0.000794
-4.75%
$ -- $ 11,121
Jul 10, 11 PM $ 0.000833
+1.54%
$ -- $ 11,184
Jul 10, 10 PM $ 0.000836
-1.66%
$ -- $ 10,658
Jul 10, 9 PM $ 0.000842
+2.97%
$ -- $ 10,537
Jul 10, 8 PM $ 0.000819
-1.53%
$ -- $ 9,892
Jul 10, 7 PM $ 0.00085
-0.11%
$ -- $ 9,605
Jul 10, 6 PM $ 0.000839
-3.66%
$ -- $ 9,860
Jul 10, 5 PM $ 0.00087
-7.14%
$ -- $ 9,633
Jul 10, 4 PM $ 0.000931
-0.17%
$ -- $ 12,299
Jul 10, 3 PM $ 0.000921
+0.81%
$ -- $ 12,024
Jul 10, 2 PM $ 0.000914
-4.20%
$ -- $ 11,890
Jul 10, 1 PM $ 0.000954
-3.90%
$ -- $ 11,588
Jul 10, 12 PM $ 0.000998
+0.50%
$ -- $ 11,229
Jul 10, 11 AM $ 0.000994
-0.67%
$ -- $ 11,629