Solomon Historical Data

SOL777 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.000994
-0.67%
$ -- $ 11,629
Jul 10, 10 AM $ 0.001
+1.67%
$ -- $ 11,527
Jul 10, 9 AM $ 0.000976
+0.22%
$ -- $ 11,426
Jul 10, 8 AM $ 0.000978
+0.48%
$ -- $ 11,436
Jul 10, 7 AM $ 0.000973
-0.24%
$ -- $ 11,448
Jul 10, 5 AM $ 0.000973
+2.37%
$ -- $ 12,257
Jul 10, 4 AM $ 0.000956
+0.49%
$ -- $ 11,554
Jul 10, 3 AM $ 0.000949
-0.16%
$ -- $ 11,314
Jul 10, 2 AM $ 0.000945
+0.00%
$ -- $ 10,737
Jul 10, 1 AM $ 0.000917
+0.00%
$ -- $ 10,202
Jul 10, 12 AM $ 0.000913
-0.22%
$ -- $ 10,217
Jul 9, 11 PM $ 0.00092
-1.80%
$ -- $ 10,276
Jul 9, 10 PM $ 0.00092
-1.45%
$ -- $ 10,033
Jul 9, 9 PM $ 0.000933
+0.23%
$ -- $ 9,543
Jul 9, 8 PM $ 0.000928
-0.26%
$ -- $ 13,913
Jul 9, 7 PM $ 0.000932
+2.46%
$ -- $ 15,202
Jul 9, 6 PM $ 0.00091
+2.10%
$ -- $ 15,745
Jul 9, 5 PM $ 0.000892
-10.99%
$ -- $ 14,849
Jul 9, 4 PM $ 0.00101
+1.72%
$ -- $ 13,287
Jul 9, 3 PM $ 0.000995
-0.40%
$ -- $ 12,578
Jul 9, 2 PM $ 0.000995
+0.54%
$ -- $ 13,363
Jul 9, 1 PM $ 0.000991
-3.22%
$ -- $ 13,720
Jul 9, 12 PM $ 0.00102
-2.78%
$ -- $ 14,138
Jul 9, 11 AM $ 0.00105
-0.08%
$ -- $ 13,932
Jul 9, 10 AM $ 0.00106
-0.48%
$ -- $ 13,925
Jul 9, 9 AM $ 0.00107
-0.46%
$ -- $ 14,077
Jul 9, 8 AM $ 0.00107
-0.13%
$ -- $ 14,558
Jul 9, 7 AM $ 0.00108
-0.37%
$ -- $ 14,487
Jul 9, 6 AM $ 0.0011
-1.45%
$ -- $ 14,531
Jul 9, 5 AM $ 0.00113
+0.50%
$ -- $ 14,447
Jul 9, 3 AM $ 0.0011
+0.76%
$ -- $ 14,489
Jul 9, 2 AM $ 0.00109
+0.00%
$ -- $ 14,496
Jul 9, 1 AM $ 0.0011
-0.73%
$ -- $ 15,213
Jul 9, 12 AM $ 0.0011
+0.17%
$ -- $ 15,144
Jul 8, 11 PM $ 0.0011
-0.31%
$ -- $ 15,330
Jul 8, 10 PM $ 0.0011
+0.34%
$ -- $ 15,953
Jul 8, 9 PM $ 0.0011
+10.32%
$ -- $ 17,120
Jul 8, 8 PM $ 0.000946
-0.46%
$ -- $ 9,816
Jul 8, 7 PM $ 0.000949
-6.71%
$ -- $ 10,526
Jul 8, 6 PM $ 0.00102
-3.80%
$ -- $ 10,723
Jul 8, 5 PM $ 0.00106
+3.40%
$ -- $ 11,654
Jul 8, 4 PM $ 0.00103
+0.00%
$ -- $ 10,897
Jul 8, 3 PM $ 0.00102
-4.33%
$ -- $ 11,218
Jul 8, 2 PM $ 0.00107
-3.64%
$ -- $ 11,581
Jul 8, 1 PM $ 0.0011
-1.60%
$ -- $ 12,902
Jul 8, 12 PM $ 0.00112
-2.41%
$ -- $ 14,065
Jul 8, 11 AM $ 0.00114
-0.24%
$ -- $ 14,348
Jul 8, 10 AM $ 0.00114
-0.38%
$ -- $ 15,662
Jul 8, 9 AM $ 0.00114
+0.10%
$ -- $ 15,617
Jul 8, 8 AM $ 0.00115
+0.00%
$ -- $ 15,639