Solomon Historical Data

SOL777 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00115
+0.00%
$ -- $ 15,639
Jul 8, 7 AM $ 0.00115
+0.09%
$ -- $ 15,605
Jul 8, 6 AM $ 0.00116
-0.56%
$ -- $ 15,682
Jul 8, 5 AM $ 0.00117
+0.00%
$ -- $ 16,879
Jul 8, 4 AM $ 0.00117
+7.11%
$ -- $ 17,021
Jul 8, 3 AM $ 0.0011
+0.87%
$ -- $ 16,266
Jul 8, 2 AM $ 0.00108
+0.83%
$ -- $ 16,459
Jul 8, 1 AM $ 0.00108
+3.20%
$ -- $ 19,185
Jul 8, 12 AM $ 0.00105
+0.69%
$ -- $ 26,254
Jul 7, 11 PM $ 0.00106
-0.93%
$ -- $ 28,032
Jul 7, 10 PM $ 0.00107
-4.19%
$ -- $ 27,907
Jul 7, 9 PM $ 0.00111
-0.97%
$ -- $ 27,754
Jul 7, 8 PM $ 0.00112
-1.60%
$ -- $ 27,714
Jul 7, 7 PM $ 0.00114
+1.78%
$ -- $ 27,399
Jul 7, 6 PM $ 0.00107
-4.14%
$ -- $ 25,096
Jul 7, 5 PM $ 0.00112
+1.66%
$ -- $ 24,717
Jul 7, 4 PM $ 0.0011
+0.47%
$ -- $ 24,810
Jul 7, 3 PM $ 0.00109
+2.80%
$ -- $ 24,687
Jul 7, 2 PM $ 0.00106
-4.20%
$ -- $ 24,675
Jul 7, 1 PM $ 0.00111
-4.29%
$ -- $ 23,928
Jul 7, 12 PM $ 0.00116
-2.18%
$ -- $ 23,650
Jul 7, 11 AM $ 0.00118
+1.22%
$ -- $ 24,277
Jul 7, 10 AM $ 0.00116
-3.32%
$ -- $ 24,992
Jul 7, 9 AM $ 0.0012
-0.48%
$ -- $ 24,757
Jul 7, 8 AM $ 0.00121
-0.06%
$ -- $ 24,539
Jul 7, 7 AM $ 0.00121
-0.17%
$ -- $ 24,595
Jul 7, 6 AM $ 0.00121
+1.03%
$ -- $ 24,498
Jul 7, 5 AM $ 0.0012
-1.93%
$ -- $ 24,260
Jul 7, 4 AM $ 0.00123
-1.02%
$ -- $ 24,941
Jul 7, 3 AM $ 0.00124
-1.90%
$ -- $ 24,915
Jul 7, 2 AM $ 0.00127
-8.49%
$ -- $ 24,598
Jul 7, 1 AM $ 0.00135
+21.93%
$ -- $ 22,861
Jul 7, 12 AM $ 0.00111
+4.19%
$ -- $ 11,222
Jul 6, 11 PM $ 0.00105
-0.09%
$ -- $ 8,828
Jul 6, 10 PM $ 0.00104
+1.44%
$ -- $ 8,434
Jul 6, 9 PM $ 0.00103
+4.01%
$ -- $ 8,378
Jul 6, 8 PM $ 0.000994
-0.34%
$ -- $ 7,806
Jul 6, 7 PM $ 0.000981
+1.12%
$ -- $ 7,599
Jul 6, 6 PM $ 0.000966
+0.16%
$ -- $ 7,070
Jul 6, 5 PM $ 0.000964
-1.74%
$ -- $ 7,266
Jul 6, 4 PM $ 0.000974
+1.83%
$ -- $ 6,893
Jul 6, 3 PM $ 0.000937
+6.09%
$ -- $ 6,273
Jul 6, 2 PM $ 0.000873
+0.00%
$ -- $ 5,074
Jul 6, 1 PM $ 0.000879
+2.00%
$ -- $ 5,074
Jul 6, 12 PM $ 0.000883
+0.26%
$ -- $ 4,818
Jul 6, 11 AM $ 0.000907
+6.15%
$ -- $ 4,511
Jul 6, 9 AM $ 0.000854
+0.00%
$ -- $ 3,311
Jul 6, 7 AM $ 0.000848
+0.00%
$ -- $ 3,422
Jul 6, 6 AM $ 0.000849
-0.60%
$ -- $ 3,354
Jul 6, 5 AM $ 0.000854
-4.59%
$ -- $ 3,274