Solomon Historical Data

SOL777 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.000898
-0.17%
$ -- $ 2,853
Jul 6, 3 AM $ 0.000897
-0.52%
$ -- $ 3,229
Jul 6, 2 AM $ 0.000921
-1.26%
$ -- $ 3,352
Jul 6, 1 AM $ 0.000934
-3.20%
$ -- $ 3,137
Jul 6, 12 AM $ 0.000969
+0.45%
$ -- $ 2,709
Jul 5, 10 PM $ 0.000976
+0.22%
$ -- $ 3,247
Jul 5, 7 PM $ 0.000963
-0.62%
$ -- $ 7,874
Jul 5, 6 PM $ 0.000978
-0.42%
$ -- $ 9,837
Jul 5, 5 PM $ 0.000983
-0.09%
$ -- $ 11,522
Jul 5, 4 PM $ 0.000987
+0.00%
$ -- $ 13,272
Jul 5, 3 PM $ 0.000985
+0.39%
$ -- $ 14,951
Jul 5, 2 PM $ 0.000978
+0.16%
$ -- $ 16,209
Jul 5, 1 PM $ 0.000973
+1.01%
$ -- $ 16,136
Jul 5, 12 PM $ 0.000967
+0.00%
$ -- $ 16,490
Jul 5, 11 AM $ 0.000966
+0.30%
$ -- $ 16,599
Jul 5, 10 AM $ 0.000963
+0.45%
$ -- $ 16,589
Jul 5, 9 AM $ 0.000966
+0.00%
$ -- $ 16,482
Jul 5, 8 AM $ 0.000967
+0.27%
$ -- $ 17,650
Jul 5, 7 AM $ 0.000965
+0.08%
$ -- $ 17,508
Jul 5, 6 AM $ 0.000957
-1.26%
$ -- $ 17,486
Jul 5, 5 AM $ 0.000972
+0.42%
$ -- $ 17,350
Jul 5, 4 AM $ 0.000974
-2.11%
$ -- $ 18,243
Jul 5, 3 AM $ 0.001
+0.15%
$ -- $ 18,270
Jul 5, 1 AM $ 0.00101
+0.00%
$ -- $ 19,982
Jul 5, 12 AM $ 0.00101
-2.71%
$ -- $ 19,834
Jul 4, 11 PM $ 0.00104
-0.34%
$ -- $ 20,225
Jul 4, 10 PM $ 0.00104
-0.62%
$ -- $ 20,213
Jul 4, 9 PM $ 0.00105
+0.16%
$ -- $ 19,794
Jul 4, 8 PM $ 0.00107
-0.50%
$ -- $ 18,304
Jul 4, 7 PM $ 0.00108
-1.00%
$ -- $ 16,709
Jul 4, 6 PM $ 0.00109
+1.90%
$ -- $ 15,079
Jul 4, 5 PM $ 0.00107
+1.37%
$ -- $ 12,913
Jul 4, 4 PM $ 0.00105
+5.77%
$ -- $ 12,560
Jul 4, 3 PM $ 0.000995
+0.98%
$ -- $ 9,989
Jul 4, 2 PM $ 0.000971
+0.09%
$ -- $ 9,862
Jul 4, 1 PM $ 0.000984
-1.13%
$ -- $ 8,393
Jul 4, 12 PM $ 0.001
-0.68%
$ -- $ 8,052
Jul 4, 11 AM $ 0.00101
-0.25%
$ -- $ 8,346
Jul 4, 10 AM $ 0.00106
+0.00%
$ -- $ 8,601
Jul 4, 9 AM $ 0.00106
-0.37%
$ -- $ 8,139
Jul 4, 7 AM $ 0.00107
+0.00%
$ -- $ 8,242
Jul 4, 6 AM $ 0.00108
-0.69%
$ -- $ 8,205
Jul 4, 5 AM $ 0.00109
+1.64%
$ -- $ 8,266
Jul 4, 4 AM $ 0.00102
+0.79%
$ -- $ 6,673
Jul 4, 3 AM $ 0.00101
+0.07%
$ -- $ 6,687
Jul 4, 2 AM $ 0.00102
+1.17%
$ -- $ 6,668
Jul 4, 1 AM $ 0.00101
-1.86%
$ -- $ 7,107
Jul 4, 12 AM $ 0.00102
+2.31%
$ -- $ 5,896
Jul 3, 11 PM $ 0.000999
-0.27%
$ -- $ 5,503
Jul 3, 10 PM $ 0.001
-1.27%
$ -- $ 5,647