Solomon Historical Data

SOL777 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.001
-1.27%
$ -- $ 5,647
Jul 3, 9 PM $ 0.00102
-0.31%
$ -- $ 6,258
Jul 3, 8 PM $ 0.00102
-0.02%
$ -- $ 7,762
Jul 3, 7 PM $ 0.00102
+1.81%
$ -- $ 8,586
Jul 3, 6 PM $ 0.000999
+2.78%
$ -- $ 9,420
Jul 3, 5 PM $ 0.000968
+0.18%
$ -- $ 9,504
Jul 3, 4 PM $ 0.000966
-1.83%
$ -- $ 9,284
Jul 3, 3 PM $ 0.000981
+0.06%
$ -- $ 11,086
Jul 3, 2 PM $ 0.00098
-0.30%
$ -- $ 11,876
Jul 3, 1 PM $ 0.000984
+0.81%
$ -- $ 12,927
Jul 3, 12 PM $ 0.000976
-1.88%
$ -- $ 14,294
Jul 3, 11 AM $ 0.000985
+0.00%
$ -- $ 15,453
Jul 3, 10 AM $ 0.000983
+0.86%
$ -- $ 15,903
Jul 3, 9 AM $ 0.000974
-0.96%
$ -- $ 16,354
Jul 3, 8 AM $ 0.000976
-0.06%
$ -- $ 17,323
Jul 3, 7 AM $ 0.000975
+0.00%
$ -- $ 18,146
Jul 3, 6 AM $ 0.000975
+0.58%
$ -- $ 20,164
Jul 3, 5 AM $ 0.000964
+0.00%
$ -- $ 23,523
Jul 3, 4 AM $ 0.000964
-0.38%
$ -- $ 24,837
Jul 3, 3 AM $ 0.000965
-0.11%
$ -- $ 25,827
Jul 3, 2 AM $ 0.000966
-4.65%
$ -- $ 26,787
Jul 3, 1 AM $ 0.00101
+0.98%
$ -- $ 30,591
Jul 3, 12 AM $ 0.00101
+0.46%
$ -- $ 33,736
Jul 2, 11 PM $ 0.001
-0.69%
$ -- $ 34,500
Jul 2, 10 PM $ 0.00101
-0.43%
$ -- $ 36,316
Jul 2, 9 PM $ 0.00102
-1.02%
$ -- $ 37,524
Jul 2, 8 PM $ 0.00103
+0.47%
$ -- $ 37,009
Jul 2, 7 PM $ 0.00103
-0.06%
$ -- $ 35,402
Jul 2, 6 PM $ 0.00103
+0.72%
$ -- $ 36,009
Jul 2, 5 PM $ 0.00102
+0.44%
$ -- $ 34,403
Jul 2, 4 PM $ 0.00102
-6.40%
$ -- $ 33,542
Jul 2, 3 PM $ 0.00107
+0.16%
$ -- $ 33,743
Jul 2, 2 PM $ 0.00107
-3.64%
$ -- $ 32,294
Jul 2, 1 PM $ 0.00111
-0.01%
$ -- $ 32,166
Jul 2, 12 PM $ 0.0011
-2.48%
$ -- $ 31,596
Jul 2, 11 AM $ 0.00113
-2.40%
$ -- $ 32,794
Jul 2, 10 AM $ 0.00115
+5.40%
$ -- $ 32,595
Jul 2, 9 AM $ 0.00109
+2.62%
$ -- $ 29,879
Jul 2, 8 AM $ 0.00106
+3.80%
$ -- $ 28,401
Jul 2, 7 AM $ 0.00102
+1.24%
$ -- $ 26,110
Jul 2, 6 AM $ 0.00101
-4.24%
$ -- $ 26,390
Jul 2, 5 AM $ 0.00105
+6.85%
$ -- $ 25,396
Jul 2, 4 AM $ 0.000985
-1.98%
$ -- $ 19,378
Jul 2, 3 AM $ 0.001
+0.15%
$ -- $ 18,868
Jul 2, 2 AM $ 0.001
+11.08%
$ -- $ 18,395
Jul 2, 1 AM $ 0.000906
+11.61%
$ -- $ 14,670
Jul 2, 12 AM $ 0.00081
+1.11%
$ -- $ 11,174
Jul 1, 11 PM $ 0.000803
-2.80%
$ -- $ 10,303
Jul 1, 10 PM $ 0.000828
-3.35%
$ -- $ 10,071
Jul 1, 9 PM $ 0.000855
+7.65%
$ -- $ 17,031