Solomon Historical Data

SOL777 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.000855
+7.65%
$ -- $ 17,031
Jul 1, 8 PM $ 0.000785
+4.47%
$ -- $ 21,819
Jul 1, 7 PM $ 0.000752
-4.99%
$ -- $ 26,068
Jul 1, 6 PM $ 0.000784
-0.09%
$ -- $ 27,139
Jul 1, 5 PM $ 0.000777
-0.19%
$ -- $ 27,186
Jul 1, 4 PM $ 0.000774
+0.00%
$ -- $ 28,110
Jul 1, 3 PM $ 0.000777
+0.24%
$ -- $ 28,928
Jul 1, 2 PM $ 0.000775
+0.37%
$ -- $ 29,277
Jul 1, 1 PM $ 0.000767
+0.43%
$ -- $ 29,998
Jul 1, 12 PM $ 0.000766
+1.38%
$ -- $ 29,246
Jul 1, 11 AM $ 0.000744
+1.19%
$ -- $ 27,922
Jul 1, 10 AM $ 0.000737
+0.69%
$ -- $ 27,512
Jul 1, 9 AM $ 0.000731
+0.74%
$ -- $ 27,748
Jul 1, 8 AM $ 0.000725
-0.43%
$ -- $ 27,741
Jul 1, 7 AM $ 0.000727
+8.17%
$ -- $ 27,790
Jul 1, 5 AM $ 0.00064
+0.26%
$ -- $ 23,497
Jul 1, 4 AM $ 0.000637
+2.25%
$ -- $ 23,451
Jul 1, 3 AM $ 0.000633
+2.55%
$ -- $ 22,941
Jul 1, 2 AM $ 0.000613
+2.89%
$ -- $ 22,003
Jul 1, 1 AM $ 0.000589
-0.91%
$ -- $ 20,945
Jul 1, 12 AM $ 0.000592
+0.38%
$ -- $ 20,481
Jun 30, 11 PM $ 0.000588
-0.23%
$ -- $ 20,589
Jun 30, 10 PM $ 0.000589
-2.26%
$ -- $ 20,087
Jun 30, 9 PM $ 0.000604
-0.93%
$ -- $ 15,399
Jun 30, 8 PM $ 0.000608
+0.14%
$ -- $ 10,473
Jun 30, 7 PM $ 0.000607
-1.28%
$ -- $ 6,413
Jun 30, 6 PM $ 0.000613
+0.03%
$ -- $ 5,863
Jun 30, 5 PM $ 0.000614
+1.11%
$ -- $ 6,171
Jun 30, 4 PM $ 0.000607
-6.20%
$ -- $ 6,155
Jun 30, 3 PM $ 0.000646
-0.10%
$ -- $ 4,763
Jun 30, 2 PM $ 0.000655
-1.74%
$ -- $ 4,385
Jun 30, 1 PM $ 0.000666
+0.32%
$ -- $ 3,732
Jun 30, 12 PM $ 0.000664
-1.52%
$ -- $ 3,806
Jun 30, 11 AM $ 0.000695
-0.44%
$ -- $ 3,652
Jun 30, 10 AM $ 0.000697
-2.71%
$ -- $ 3,547
Jun 30, 7 AM $ 0.000731
-0.20%
$ -- $ 4,373
Jun 30, 6 AM $ 0.000729
-0.05%
$ -- $ 4,533
Jun 30, 4 AM $ 0.000729
-1.39%
$ -- $ 5,575
Jun 30, 2 AM $ 0.000734
+1.17%
$ -- $ 10,493
Jun 30, 1 AM $ 0.000726
+1.83%
$ -- $ 10,572
Jun 29, 11 PM $ 0.000727
-0.44%
$ -- $ 10,181
Jun 29, 10 PM $ 0.000727
-0.23%
$ -- $ 10,139
Jun 29, 9 PM $ 0.000729
+0.84%
$ -- $ 10,134
Jun 29, 8 PM $ 0.000723
-1.44%
$ -- $ 10,277
Jun 29, 7 PM $ 0.000732
-0.73%
$ -- $ 10,588
Jun 29, 6 PM $ 0.000739
-1.97%
$ -- $ 10,607
Jun 29, 5 PM $ 0.000752
+3.24%
$ -- $ 10,758
Jun 29, 4 PM $ 0.000728
+0.97%
$ -- $ 10,445
Jun 29, 3 PM $ 0.000721
+0.17%
$ -- $ 10,569
Jun 29, 2 PM $ 0.000722
+0.79%
$ -- $ 10,555