Solomon Historical Data

SOL777 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.000722
+0.79%
$ -- $ 10,555
Jun 29, 1 PM $ 0.000719
-0.17%
$ -- $ 11,265
Jun 29, 12 PM $ 0.000709
+2.79%
$ -- $ 11,494
Jun 29, 11 AM $ 0.00069
-1.31%
$ -- $ 10,846
Jun 29, 10 AM $ 0.0007
+2.90%
$ -- $ 11,265
Jun 29, 9 AM $ 0.000689
+0.49%
$ -- $ 11,039
Jun 29, 8 AM $ 0.000689
-4.09%
$ -- $ 10,687
Jun 29, 7 AM $ 0.000722
+0.08%
$ -- $ 10,505
Jun 29, 6 AM $ 0.000721
-0.39%
$ -- $ 10,663
Jun 29, 5 AM $ 0.000724
-2.91%
$ -- $ 12,014
Jun 29, 4 AM $ 0.00075
-8.41%
$ -- $ 11,977
Jun 29, 3 AM $ 0.000818
+9.46%
$ -- $ 11,616
Jun 29, 2 AM $ 0.000747
-2.10%
$ -- $ 7,326
Jun 29, 1 AM $ 0.00076
+0.33%
$ -- $ 7,063
Jun 28, 11 PM $ 0.000751
-0.25%
$ -- $ 10,619
Jun 28, 10 PM $ 0.000754
-0.70%
$ -- $ 10,619
Jun 28, 9 PM $ 0.00076
-3.08%
$ -- $ 11,637
Jun 28, 8 PM $ 0.000781
+0.00%
$ -- $ 11,447
Jun 28, 7 PM $ 0.000789
+0.53%
$ -- $ 11,549
Jun 28, 6 PM $ 0.000784
+1.70%
$ -- $ 11,406
Jun 28, 5 PM $ 0.000769
-0.41%
$ -- $ 11,090
Jun 28, 4 PM $ 0.000773
-0.44%
$ -- $ 13,394
Jun 28, 3 PM $ 0.000773
-0.60%
$ -- $ 14,511
Jun 28, 2 PM $ 0.000787
+2.98%
$ -- $ 14,354
Jun 28, 1 PM $ 0.000766
+0.43%
$ -- $ 13,515
Jun 28, 12 PM $ 0.000763
-1.31%
$ -- $ 13,533
Jun 28, 11 AM $ 0.000771
+1.97%
$ -- $ 13,227
Jun 28, 10 AM $ 0.000756
-1.25%
$ -- $ 12,680
Jun 28, 9 AM $ 0.000766
+0.66%
$ -- $ 12,884
Jun 28, 8 AM $ 0.00076
+1.13%
$ -- $ 12,749
Jun 28, 7 AM $ 0.00074
+0.00%
$ -- $ 12,582
Jun 28, 6 AM $ 0.000727
-7.47%
$ -- $ 13,250
Jun 28, 5 AM $ 0.000783
+0.07%
$ -- $ 13,612
Jun 28, 4 AM $ 0.000783
-0.03%
$ -- $ 13,475
Jun 28, 3 AM $ 0.000783
+5.23%
$ -- $ 13,460
Jun 28, 2 AM $ 0.000742
-0.54%
$ -- $ 13,307
Jun 28, 1 AM $ 0.000736
-8.34%
$ -- $ 13,462
Jun 28, 12 AM $ 0.000802
+0.06%
$ -- $ 10,588
Jun 27, 11 PM $ 0.000802
+0.00%
$ -- $ 10,625
Jun 27, 10 PM $ 0.000798
-0.49%
$ -- $ 10,895
Jun 27, 9 PM $ 0.000802
+0.30%
$ -- $ 9,666
Jun 27, 8 PM $ 0.000799
-0.46%
$ -- $ 9,715
Jun 27, 7 PM $ 0.000802
+0.09%
$ -- $ 9,637
Jun 27, 6 PM $ 0.000802
-0.51%
$ -- $ 9,603
Jun 27, 5 PM $ 0.000837
-9.69%
$ -- $ 9,545
Jun 27, 4 PM $ 0.000925
-2.85%
$ -- $ 7,251
Jun 27, 3 PM $ 0.000954
+0.27%
$ -- $ 7,059
Jun 27, 2 PM $ 0.000951
-0.05%
$ -- $ 7,324
Jun 27, 1 PM $ 0.000953
+1.08%
$ -- $ 7,562
Jun 27, 12 PM $ 0.000943
-0.08%
$ -- $ 8,049