Solomon Historical Data

SOL777 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.000941
+0.65%
$ -- $ 8,059
Jun 27, 10 AM $ 0.00094
+0.37%
$ -- $ 8,372
Jun 27, 9 AM $ 0.000935
-1.32%
$ -- $ 8,852
Jun 27, 8 AM $ 0.000958
+0.01%
$ -- $ 9,006
Jun 27, 7 AM $ 0.000948
+0.05%
$ -- $ 10,728
Jun 27, 6 AM $ 0.000903
+7.36%
$ -- $ 10,715
Jun 27, 5 AM $ 0.000839
-1.24%
$ -- $ 7,571
Jun 27, 4 AM $ 0.000852
+0.11%
$ -- $ 8,186
Jun 27, 3 AM $ 0.000852
-5.98%
$ -- $ 8,198
Jun 27, 2 AM $ 0.000908
-1.41%
$ -- $ 8,278
Jun 27, 1 AM $ 0.000922
+0.00%
$ -- $ 16,117
Jun 27, 12 AM $ 0.000928
+0.18%
$ -- $ 16,172
Jun 26, 11 PM $ 0.000941
+0.39%
$ -- $ 16,612
Jun 26, 10 PM $ 0.000941
-0.51%
$ -- $ 16,553
Jun 26, 9 PM $ 0.000946
-0.17%
$ -- $ 16,957
Jun 26, 8 PM $ 0.000948
-1.64%
$ -- $ 17,352
Jun 26, 7 PM $ 0.000955
+1.90%
$ -- $ 17,734
Jun 26, 6 PM $ 0.000938
+0.12%
$ -- $ 17,411
Jun 26, 5 PM $ 0.000936
+0.07%
$ -- $ 17,533
Jun 26, 4 PM $ 0.000943
+1.71%
$ -- $ 17,802
Jun 26, 3 PM $ 0.000921
+2.34%
$ -- $ 17,505
Jun 26, 2 PM $ 0.000901
-1.67%
$ -- $ 18,112
Jun 26, 1 PM $ 0.000888
+2.87%
$ -- $ 18,606
Jun 26, 12 PM $ 0.000865
+0.99%
$ -- $ 17,248
Jun 26, 11 AM $ 0.000808
-0.02%
$ -- $ 17,217
Jun 26, 10 AM $ 0.000815
-1.50%
$ -- $ 16,029
Jun 26, 9 AM $ 0.000827
-2.03%
$ -- $ 16,115
Jun 26, 8 AM $ 0.000842
-4.89%
$ -- $ 16,564
Jun 26, 7 AM $ 0.000885
+2.94%
$ -- $ 16,833
Jun 26, 6 AM $ 0.000861
+6.29%
$ -- $ 15,905
Jun 26, 5 AM $ 0.00081
-1.01%
$ -- $ 15,531
Jun 26, 4 AM $ 0.000811
+2.35%
$ -- $ 15,465
Jun 26, 3 AM $ 0.00079
+2.56%
$ -- $ 15,379
Jun 26, 2 AM $ 0.000771
-15.12%
$ -- $ 16,104
Jun 26, 1 AM $ 0.000907
-1.45%
$ -- $ 12,175
Jun 26, 12 AM $ 0.000921
-2.45%
$ -- $ 12,974
Jun 25, 11 PM $ 0.000948
+2.04%
$ -- $ 13,149
Jun 25, 10 PM $ 0.00093
+1.12%
$ -- $ 13,332
Jun 25, 9 PM $ 0.000923
-0.36%
$ -- $ 14,802
Jun 25, 8 PM $ 0.000927
+1.30%
$ -- $ 14,816
Jun 25, 7 PM $ 0.000913
+0.46%
$ -- $ 16,159
Jun 25, 6 PM $ 0.000914
-1.19%
$ -- $ 17,622
Jun 25, 5 PM $ 0.000932
+1.43%
$ -- $ 19,211
Jun 25, 4 PM $ 0.000921
-0.49%
$ -- $ 21,357
Jun 25, 3 PM $ 0.000924
-6.71%
$ -- $ 23,261
Jun 25, 2 PM $ 0.000996
-1.00%
$ -- $ 28,999
Jun 25, 1 PM $ 0.00101
-4.92%
$ -- $ 34,306
Jun 25, 12 PM $ 0.00106
+0.00%
$ -- $ 38,287
Jun 25, 11 AM $ 0.00106
+1.42%
$ -- $ 39,553
Jun 25, 10 AM $ 0.00105
-2.46%
$ -- $ 41,402