Solomon Historical Data

SOL777 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.00105
-2.46%
$ -- $ 41,402
Jun 25, 9 AM $ 0.00108
-2.17%
$ -- $ 48,766
Jun 25, 8 AM $ 0.0011
+0.02%
$ -- $ 51,974
Jun 25, 7 AM $ 0.0011
-1.99%
$ -- $ 52,024
Jun 25, 6 AM $ 0.0011
-5.77%
$ -- $ 52,688
Jun 25, 5 AM $ 0.00117
+0.80%
$ -- $ 53,450
Jun 25, 4 AM $ 0.00116
-2.00%
$ -- $ 53,422
Jun 25, 3 AM $ 0.00117
+19.21%
$ -- $ 53,701
Jun 25, 2 AM $ 0.00097
+8.15%
$ -- $ 43,043
Jun 25, 1 AM $ 0.000894
+4.00%
$ -- $ 37,879
Jun 25, 12 AM $ 0.00086
+2.43%
$ -- $ 36,054
Jun 24, 11 PM $ 0.000837
-0.35%
$ -- $ 35,046
Jun 24, 10 PM $ 0.000845
-1.51%
$ -- $ 34,935
Jun 24, 9 PM $ 0.000856
+2.81%
$ -- $ 33,918
Jun 24, 8 PM $ 0.000818
+5.68%
$ -- $ 32,699
Jun 24, 7 PM $ 0.000773
+3.23%
$ -- $ 29,898
Jun 24, 6 PM $ 0.00075
+3.51%
$ -- $ 26,996
Jun 24, 5 PM $ 0.000718
+1.85%
$ -- $ 24,923
Jun 24, 4 PM $ 0.000704
-3.72%
$ -- $ 22,804
Jun 24, 3 PM $ 0.000744
-7.30%
$ -- $ 24,175
Jun 24, 2 PM $ 0.000805
-11.30%
$ -- $ 23,407
Jun 24, 1 PM $ 0.000906
-4.45%
$ -- $ 22,007
Jun 24, 12 PM $ 0.000948
-1.04%
$ -- $ 21,340
Jun 24, 11 AM $ 0.000965
+5.16%
$ -- $ 20,410
Jun 24, 10 AM $ 0.000907
-18.19%
$ -- $ 18,521
Jun 24, 9 AM $ 0.00112
-4.52%
$ -- $ 16,443
Jun 24, 8 AM $ 0.00117
-1.84%
$ -- $ 16,158
Jun 24, 7 AM $ 0.0012
-1.47%
$ -- $ 16,365
Jun 24, 6 AM $ 0.00122
-0.82%
$ -- $ 18,920
Jun 24, 5 AM $ 0.00122
-2.20%
$ -- $ 21,344
Jun 24, 4 AM $ 0.00125
-2.38%
$ -- $ 21,497
Jun 24, 3 AM $ 0.00128
+2.93%
$ -- $ 23,611
Jun 24, 2 AM $ 0.00124
-1.63%
$ -- $ 23,209
Jun 24, 1 AM $ 0.00127
-2.23%
$ -- $ 25,077
Jun 24, 12 AM $ 0.00129
+0.45%
$ -- $ 25,098
Jun 23, 11 PM $ 0.00129
-0.01%
$ -- $ 24,997
Jun 23, 10 PM $ 0.00128
+0.70%
$ -- $ 24,823
Jun 23, 9 PM $ 0.00128
-0.61%
$ -- $ 24,860
Jun 23, 8 PM $ 0.00129
+1.23%
$ -- $ 25,056
Jun 23, 7 PM $ 0.00126
-0.46%
$ -- $ 24,678
Jun 23, 6 PM $ 0.00125
+2.08%
$ -- $ 24,334
Jun 23, 5 PM $ 0.00123
+3.45%
$ -- $ 24,033
Jun 23, 4 PM $ 0.00121
-4.19%
$ -- $ 23,389
Jun 23, 3 PM $ 0.00125
-6.02%
$ -- $ 22,502
Jun 23, 2 PM $ 0.00133
-0.32%
$ -- $ 21,686
Jun 23, 1 PM $ 0.00134
+2.03%
$ -- $ 22,309
Jun 23, 12 PM $ 0.00132
+7.91%
$ -- $ 21,701
Jun 23, 11 AM $ 0.00122
-1.63%
$ -- $ 21,476
Jun 23, 10 AM $ 0.00124
-5.57%
$ -- $ 21,505
Jun 23, 9 AM $ 0.00134
+0.11%
$ -- $ 20,825