Solomon Historical Data

SOL777 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00134
+0.11%
$ -- $ 20,825
Jun 23, 8 AM $ 0.00134
-2.71%
$ -- $ 20,711
Jun 23, 7 AM $ 0.00139
+8.33%
$ -- $ 21,798
Jun 23, 6 AM $ 0.00128
-6.17%
$ -- $ 19,161
Jun 23, 5 AM $ 0.00132
-1.36%
$ -- $ 18,809
Jun 23, 4 AM $ 0.00133
-7.46%
$ -- $ 18,810
Jun 23, 3 AM $ 0.00143
-4.20%
$ -- $ 20,216
Jun 23, 2 AM $ 0.0015
+0.42%
$ -- $ 20,846
Jun 23, 1 AM $ 0.00143
-0.12%
$ -- $ 19,964
Jun 23, 12 AM $ 0.00144
-1.26%
$ -- $ 21,756
Jun 22, 11 PM $ 0.00146
-0.23%
$ -- $ 22,403
Jun 22, 10 PM $ 0.00148
+1.65%
$ -- $ 22,705
Jun 22, 9 PM $ 0.00146
-0.45%
$ -- $ 23,506
Jun 22, 8 PM $ 0.00147
-0.12%
$ -- $ 24,814
Jun 22, 7 PM $ 0.00147
-1.64%
$ -- $ 25,802
Jun 22, 6 PM $ 0.00149
-2.37%
$ -- $ 26,140
Jun 22, 5 PM $ 0.00154
+4.00%
$ -- $ 26,346
Jun 22, 4 PM $ 0.00148
+3.60%
$ -- $ 31,531
Jun 22, 3 PM $ 0.00144
-2.22%
$ -- $ 30,765
Jun 22, 2 PM $ 0.00147
+2.81%
$ -- $ 32,657
Jun 22, 1 PM $ 0.00145
+4.61%
$ -- $ 30,834
Jun 22, 12 PM $ 0.00139
-5.56%
$ -- $ 29,883
Jun 22, 11 AM $ 0.00148
+1.70%
$ -- $ 31,364
Jun 22, 10 AM $ 0.00139
+0.42%
$ -- $ 30,854
Jun 22, 9 AM $ 0.0014
-0.21%
$ -- $ 28,862
Jun 22, 8 AM $ 0.0014
-2.64%
$ -- $ 29,439
Jun 22, 7 AM $ 0.00146
-3.91%
$ -- $ 30,464
Jun 22, 6 AM $ 0.00152
+7.14%
$ -- $ 30,782
Jun 22, 5 AM $ 0.00142
-2.43%
$ -- $ 27,983
Jun 22, 4 AM $ 0.00145
-6.70%
$ -- $ 28,089
Jun 22, 3 AM $ 0.00157
+3.15%
$ -- $ 27,465
Jun 22, 2 AM $ 0.00152
-2.59%
$ -- $ 26,378
Jun 22, 1 AM $ 0.00156
-3.69%
$ -- $ 26,192
Jun 22, 12 AM $ 0.00162
+0.38%
$ -- $ 26,140
Jun 21, 11 PM $ 0.00161
+0.62%
$ -- $ 28,587
Jun 21, 10 PM $ 0.0016
-4.41%
$ -- $ 29,613
Jun 21, 9 PM $ 0.00167
+2.27%
$ -- $ 29,805
Jun 21, 8 PM $ 0.00164
+0.50%
$ -- $ 28,025
Jun 21, 7 PM $ 0.00161
+0.40%
$ -- $ 30,645
Jun 21, 6 PM $ 0.0016
+0.25%
$ -- $ 32,809
Jun 21, 5 PM $ 0.0016
-1.82%
$ -- $ 35,221
Jun 21, 4 PM $ 0.00161
-12.98%
$ -- $ 29,599
Jun 21, 3 PM $ 0.00185
+5.85%
$ -- $ 33,461
Jun 21, 2 PM $ 0.00175
+5.65%
$ -- $ 31,103
Jun 21, 1 PM $ 0.00166
+0.45%
$ -- $ 29,306
Jun 21, 12 PM $ 0.00165
-4.08%
$ -- $ 31,486
Jun 21, 11 AM $ 0.00172
+1.06%
$ -- $ 32,422
Jun 21, 10 AM $ 0.00171
+0.86%
$ -- $ 31,802
Jun 21, 9 AM $ 0.00169
+1.83%
$ -- $ 32,879
Jun 21, 8 AM $ 0.00166
-3.07%
$ -- $ 33,416