Solomon Historical Data

SOL777 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00166
-3.07%
$ -- $ 33,416
Jun 21, 7 AM $ 0.00172
+1.53%
$ -- $ 35,678
Jun 21, 6 AM $ 0.00169
+0.56%
$ -- $ 35,148
Jun 21, 5 AM $ 0.00168
+2.23%
$ -- $ 35,478
Jun 21, 4 AM $ 0.00164
-0.29%
$ -- $ 35,255
Jun 21, 3 AM $ 0.00165
+1.55%
$ -- $ 35,836
Jun 21, 2 AM $ 0.00162
+1.83%
$ -- $ 35,698
Jun 21, 1 AM $ 0.00159
-0.31%
$ -- $ 35,449
Jun 21, 12 AM $ 0.0016
+1.76%
$ -- $ 36,077
Jun 20, 11 PM $ 0.00158
-4.51%
$ -- $ 33,665
Jun 20, 10 PM $ 0.00165
+2.43%
$ -- $ 34,245
Jun 20, 9 PM $ 0.00161
+0.34%
$ -- $ 33,642
Jun 20, 8 PM $ 0.0016
+4.02%
$ -- $ 32,836
Jun 20, 7 PM $ 0.00155
+0.71%
$ -- $ 29,156
Jun 20, 6 PM $ 0.00153
-6.54%
$ -- $ 29,395
Jun 20, 5 PM $ 0.00164
+3.91%
$ -- $ 31,941
Jun 20, 4 PM $ 0.00158
-4.33%
$ -- $ 30,226
Jun 20, 3 PM $ 0.00165
+1.17%
$ -- $ 35,740
Jun 20, 2 PM $ 0.00163
+8.28%
$ -- $ 51,833
Jun 20, 1 PM $ 0.00152
-8.71%
$ -- $ 48,052
Jun 20, 12 PM $ 0.00166
-2.85%
$ -- $ 51,199
Jun 20, 11 AM $ 0.00171
+1.65%
$ -- $ 52,471
Jun 20, 10 AM $ 0.00167
+4.00%
$ -- $ 52,850
Jun 20, 9 AM $ 0.00161
+1.39%
$ -- $ 49,395
Jun 20, 8 AM $ 0.00159
-6.05%
$ -- $ 46,572
Jun 20, 7 AM $ 0.00169
-0.36%
$ -- $ 47,437
Jun 20, 6 AM $ 0.00171
-1.38%
$ -- $ 47,545
Jun 20, 5 AM $ 0.00173
+3.08%
$ -- $ 47,965
Jun 20, 4 AM $ 0.00169
-2.30%
$ -- $ 46,083
Jun 20, 3 AM $ 0.00173
+1.18%
$ -- $ 47,537
Jun 20, 2 AM $ 0.00171
+4.21%
$ -- $ 46,231
Jun 20, 1 AM $ 0.00164
-4.63%
$ -- $ 46,002
Jun 20, 12 AM $ 0.00172
-3.02%
$ -- $ 50,244
Jun 19, 11 PM $ 0.00176
+2.99%
$ -- $ 51,342
Jun 19, 10 PM $ 0.0017
+1.77%
$ -- $ 48,607
Jun 19, 9 PM $ 0.00167
-0.50%
$ -- $ 48,513
Jun 19, 8 PM $ 0.00168
-1.62%
$ -- $ 49,783
Jun 19, 7 PM $ 0.00169
-10.72%
$ -- $ 52,221
Jun 19, 6 PM $ 0.0019
+32.75%
$ -- $ 54,746
Jun 19, 5 PM $ 0.00142
+6.71%
$ -- $ 41,034
Jun 19, 4 PM $ 0.00134
-2.63%
$ -- $ 38,100
Jun 19, 3 PM $ 0.00137
-16.83%
$ -- $ 36,932
Jun 19, 2 PM $ 0.00166
+1.76%
$ -- $ 36,819
Jun 19, 1 PM $ 0.00163
+3.99%
$ -- $ 39,797
Jun 19, 12 PM $ 0.00155
+3.83%
$ -- $ 40,420
Jun 19, 11 AM $ 0.00149
-3.23%
$ -- $ 43,189
Jun 19, 10 AM $ 0.00154
+0.11%
$ -- $ 45,215
Jun 19, 9 AM $ 0.00153
+0.04%
$ -- $ 48,406
Jun 19, 8 AM $ 0.00153
-0.62%
$ -- $ 51,345
Jun 19, 7 AM $ 0.00154
-1.20%
$ -- $ 52,421