Solomon Historical Data

SOL777 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00156
+0.75%
$ -- $ 53,174
Jun 19, 5 AM $ 0.00155
+1.95%
$ -- $ 53,593
Jun 19, 4 AM $ 0.00152
+4.85%
$ -- $ 53,690
Jun 19, 3 AM $ 0.00146
+0.54%
$ -- $ 50,974
Jun 19, 2 AM $ 0.00145
-4.34%
$ -- $ 53,630
Jun 19, 1 AM $ 0.0015
-9.15%
$ -- $ 54,437
Jun 19, 12 AM $ 0.00166
-1.31%
$ -- $ 56,999
Jun 18, 11 PM $ 0.00168
+4.17%
$ -- $ 60,488
Jun 18, 10 PM $ 0.00161
-3.24%
$ -- $ 58,778
Jun 18, 9 PM $ 0.00167
+6.35%
$ -- $ 61,880
Jun 18, 8 PM $ 0.00157
+3.26%
$ -- $ 61,588
Jun 18, 7 PM $ 0.00152
+1.68%
$ -- $ 58,287
Jun 18, 6 PM $ 0.00155
-3.94%
$ -- $ 58,632
Jun 18, 5 PM $ 0.00162
+0.90%
$ -- $ 63,492
Jun 18, 4 PM $ 0.00161
-1.68%
$ -- $ 63,099
Jun 18, 3 PM $ 0.00163
+19.96%
$ -- $ 65,154
Jun 18, 2 PM $ 0.00136
-6.45%
$ -- $ 46,844
Jun 18, 1 PM $ 0.00145
-7.75%
$ -- $ 49,424
Jun 18, 12 PM $ 0.00158
-3.86%
$ -- $ 51,506
Jun 18, 11 AM $ 0.00164
-7.53%
$ -- $ 48,485
Jun 18, 10 AM $ 0.00177
-5.92%
$ -- $ 50,003
Jun 18, 9 AM $ 0.00191
-6.91%
$ -- $ 51,062
Jun 18, 8 AM $ 0.00205
+25.26%
$ -- $ 52,476
Jun 18, 7 AM $ 0.00159
+0.06%
$ -- $ 41,396
Jun 18, 6 AM $ 0.00159
-3.07%
$ -- $ 40,385
Jun 18, 5 AM $ 0.00164
+2.66%
$ -- $ 41,097
Jun 18, 4 AM $ 0.0016
+9.21%
$ -- $ 40,325
Jun 18, 3 AM $ 0.00145
-7.41%
$ -- $ 41,055
Jun 18, 2 AM $ 0.00157
+0.98%
$ -- $ 43,133
Jun 18, 1 AM $ 0.00155
+4.53%
$ -- $ 47,345
Jun 18, 12 AM $ 0.00148
+7.24%
$ -- $ 51,654
Jun 17, 11 PM $ 0.00139
+0.41%
$ -- $ 48,783
Jun 17, 10 PM $ 0.00138
-2.92%
$ -- $ 51,776
Jun 17, 9 PM $ 0.0014
-12.07%
$ -- $ 58,417
Jun 17, 8 PM $ 0.00158
+2.90%
$ -- $ 65,930
Jun 17, 7 PM $ 0.00153
-7.35%
$ -- $ 65,261
Jun 17, 6 PM $ 0.00165
+11.95%
$ -- $ 70,606
Jun 17, 5 PM $ 0.00148
-1.02%
$ -- $ 67,515
Jun 17, 4 PM $ 0.00149
+1.35%
$ -- $ 74,376
Jun 17, 3 PM $ 0.00147
+20.40%
$ -- $ 74,049
Jun 17, 2 PM $ 0.00122
-7.04%
$ -- $ 60,445
Jun 17, 1 PM $ 0.00131
+1.44%
$ -- $ 64,843
Jun 17, 12 PM $ 0.0013
+0.37%
$ -- $ 67,159
Jun 17, 11 AM $ 0.00128
-1.89%
$ -- $ 70,537
Jun 17, 10 AM $ 0.00131
-0.46%
$ -- $ 72,566
Jun 17, 9 AM $ 0.00136
-0.44%
$ -- $ 72,547
Jun 17, 8 AM $ 0.00137
-1.61%
$ -- $ 75,247
Jun 17, 7 AM $ 0.00139
+4.33%
$ -- $ 75,900
Jun 17, 6 AM $ 0.00133
+0.48%
$ -- $ 73,069
Jun 17, 5 AM $ 0.00131
-1.57%
$ -- $ 73,311