Solomon Historical Data

SOL777 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00131
-1.57%
$ -- $ 73,311
Jun 17, 4 AM $ 0.00134
+11.43%
$ -- $ 73,931
Jun 17, 3 AM $ 0.0012
+5.42%
$ -- $ 63,400
Jun 17, 2 AM $ 0.00114
-2.86%
$ -- $ 60,847
Jun 17, 1 AM $ 0.00115
-8.99%
$ -- $ 60,519
Jun 17, 12 AM $ 0.00127
-6.10%
$ -- $ 81,623
Jun 16, 11 PM $ 0.00135
-4.25%
$ -- $ 95,823
Jun 16, 10 PM $ 0.00142
-4.67%
$ -- $ 101,205
Jun 16, 9 PM $ 0.00149
-6.14%
$ -- $ 110,201
Jun 16, 8 PM $ 0.00159
+1.49%
$ -- $ 120,108
Jun 16, 7 PM $ 0.00157
-0.11%
$ -- $ 125,225
Jun 16, 6 PM $ 0.00158
-6.93%
$ -- $ 144,252
Jun 16, 5 PM $ 0.0017
-11.08%
$ -- $ 157,869
Jun 16, 4 PM $ 0.00191
-10.84%
$ -- $ 188,166
Jun 16, 3 PM $ 0.00214
+2.80%
$ -- $ 217,373
Jun 16, 2 PM $ 0.00208
+2.03%
$ -- $ 221,079
Jun 16, 1 PM $ 0.00204
-5.75%
$ -- $ 218,401
Jun 16, 12 PM $ 0.00217
+2.64%
$ -- $ 243,194
Jun 16, 11 AM $ 0.00211
+3.52%
$ -- $ 230,615
Jun 16, 10 AM $ 0.00204
+2.18%
$ -- $ 224,227
Jun 16, 9 AM $ 0.002
-1.32%
$ -- $ 220,483
Jun 16, 8 AM $ 0.00202
+3.66%
$ -- $ 224,984
Jun 16, 7 AM $ 0.00195
-0.22%
$ -- $ 218,514
Jun 16, 6 AM $ 0.00197
+0.54%
$ -- $ 218,174
Jun 16, 5 AM $ 0.00196
+5.15%
$ -- $ 219,025
Jun 16, 4 AM $ 0.00187
-3.96%
$ -- $ 208,009
Jun 16, 3 AM $ 0.00198
+8.30%
$ -- $ 215,902
Jun 16, 2 AM $ 0.00183
-3.62%
$ -- $ 201,616
Jun 16, 1 AM $ 0.0019
-7.20%
$ -- $ 209,773
Jun 16, 12 AM $ 0.00204
-14.81%
$ -- $ 201,628
Jun 15, 11 PM $ 0.00246
+7.19%
$ -- $ 227,771
Jun 15, 10 PM $ 0.0023
+3.76%
$ -- $ 217,065
Jun 15, 9 PM $ 0.0022
+17.66%
$ -- $ 201,068
Jun 15, 8 PM $ 0.00187
+2.78%
$ -- $ 174,068
Jun 15, 7 PM $ 0.00182
-12.95%
$ -- $ 157,886
Jun 15, 6 PM $ 0.00209
-6.46%
$ -- $ 156,676
Jun 15, 5 PM $ 0.00224
+10.78%
$ -- $ 155,471
Jun 15, 4 PM $ 0.00197
-5.47%
$ -- $ 121,798
Jun 15, 3 PM $ 0.00207
+8.59%
$ -- $ 116,796
Jun 15, 2 PM $ 0.00191
+6.10%
$ -- $ 101,551
Jun 15, 1 PM $ 0.0018
+19.02%
$ -- $ 97,018
Jun 15, 12 PM $ 0.00167
+2.35%
$ -- $ 73,153
Jun 15, 11 AM $ 0.00164
+0.41%
$ -- $ 84,837
Jun 15, 10 AM $ 0.00163
+4.21%
$ -- $ 83,179
Jun 15, 9 AM $ 0.00152
-4.77%
$ -- $ 79,478
Jun 15, 8 AM $ 0.0016
+1.03%
$ -- $ 79,535
Jun 15, 7 AM $ 0.0016
+11.93%
$ -- $ 81,966
Jun 15, 6 AM $ 0.00143
-1.58%
$ -- $ 76,373
Jun 15, 5 AM $ 0.00145
+0.93%
$ -- $ 81,397
Jun 15, 4 AM $ 0.00144
+4.00%
$ -- $ 84,525