Solomon Historical Data

SOL777 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.00144
+4.00%
$ -- $ 84,525
Jun 15, 3 AM $ 0.00139
+6.30%
$ -- $ 87,654
Jun 15, 2 AM $ 0.00131
-3.32%
$ -- $ 90,775
Jun 15, 1 AM $ 0.00135
-7.76%
$ -- $ 93,771
Jun 15, 12 AM $ 0.00149
+2.68%
$ -- $ 98,915
Jun 14, 11 PM $ 0.00145
+4.50%
$ -- $ 93,814
Jun 14, 10 PM $ 0.00139
-3.43%
$ -- $ 85,512
Jun 14, 9 PM $ 0.00144
+6.10%
$ -- $ 91,157
Jun 14, 8 PM $ 0.00136
+10.61%
$ -- $ 88,633
Jun 14, 7 PM $ 0.00123
+6.21%
$ -- $ 82,126
Jun 14, 6 PM $ 0.00115
-2.05%
$ -- $ 81,922
Jun 14, 5 PM $ 0.00118
+1.98%
$ -- $ 86,689
Jun 14, 4 PM $ 0.00115
+2.50%
$ -- $ 87,513
Jun 14, 3 PM $ 0.00112
+7.35%
$ -- $ 87,287
Jun 14, 2 PM $ 0.00106
-4.41%
$ -- $ 83,991
Jun 14, 1 PM $ 0.00116
+3.24%
$ -- $ 90,373
Jun 14, 12 PM $ 0.00113
-11.19%
$ -- $ 91,834
Jun 14, 11 AM $ 0.00127
+6.03%
$ -- $ 98,635
Jun 14, 10 AM $ 0.0012
+1.72%
$ -- $ 92,752
Jun 14, 9 AM $ 0.00118
-0.65%
$ -- $ 92,541
Jun 14, 8 AM $ 0.00119
+4.86%
$ -- $ 92,774
Jun 14, 7 AM $ 0.00114
-8.52%
$ -- $ 86,393
Jun 14, 6 AM $ 0.00124
-5.29%
$ -- $ 91,801
Jun 14, 5 AM $ 0.00131
+3.41%
$ -- $ 93,632
Jun 14, 4 AM $ 0.00127
-5.19%
$ -- $ 85,941
Jun 14, 3 AM $ 0.00135
+20.61%
$ -- $ 85,654
Jun 14, 2 AM $ 0.00111
+14.98%
$ -- $ 63,560
Jun 14, 1 AM $ 0.000963
+1.63%
$ -- $ 54,223
Jun 14, 12 AM $ 0.000948
-3.39%
$ -- $ 54,318
Jun 13, 11 PM $ 0.000982
+12.31%
$ -- $ 56,957
Jun 13, 10 PM $ 0.000875
-0.63%
$ -- $ 52,201
Jun 13, 9 PM $ 0.00088
-21.76%
$ -- $ 57,872
Jun 13, 8 PM $ 0.00112
+7.68%
$ -- $ 72,429
Jun 13, 7 PM $ 0.00104
+8.87%
$ -- $ 64,735
Jun 13, 6 PM $ 0.000882
-1.31%
$ -- $ 51,703
Jun 13, 5 PM $ 0.000893
+11.25%
$ -- $ 49,965
Jun 13, 4 PM $ 0.000795
+5.24%
$ -- $ 43,437
Jun 13, 3 PM $ 0.000755
+11.91%
$ -- $ 39,580
Jun 13, 2 PM $ 0.000675
+5.01%
$ -- $ 33,246
Jun 13, 1 PM $ 0.000642
+4.80%
$ -- $ 31,091
Jun 13, 12 PM $ 0.000583
+1.72%
$ -- $ 29,366
Jun 13, 11 AM $ 0.000569
-4.14%
$ -- $ 27,572
Jun 13, 10 AM $ 0.000594
+4.47%
$ -- $ 28,203
Jun 13, 9 AM $ 0.00057
+0.22%
$ -- $ 26,423
Jun 13, 8 AM $ 0.00057
-0.63%
$ -- $ 26,314
Jun 13, 7 AM $ 0.000571
-1.07%
$ -- $ 26,436
Jun 13, 6 AM $ 0.000574
+5.32%
$ -- $ 26,457
Jun 13, 5 AM $ 0.000546
-0.02%
$ -- $ 26,133
Jun 13, 4 AM $ 0.000551
-3.12%
$ -- $ 26,529
Jun 13, 3 AM $ 0.000558
+1.71%
$ -- $ 27,018