Solomon Historical Data

SOL777 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000558
+1.71%
$ -- $ 27,018
Jun 13, 2 AM $ 0.00055
-3.14%
$ -- $ 26,928
Jun 13, 1 AM $ 0.000569
+11.37%
$ -- $ 27,145
Jun 13, 12 AM $ 0.000511
-5.53%
$ -- $ 24,632
Jun 12, 11 PM $ 0.000541
+21.09%
$ -- $ 25,252
Jun 12, 10 PM $ 0.000429
-6.63%
$ -- $ 20,002
Jun 12, 9 PM $ 0.000461
-2.23%
$ -- $ 17,243
Jun 12, 8 PM $ 0.000469
-4.61%
$ -- $ 14,051
Jun 12, 7 PM $ 0.000491
+5.25%
$ -- $ 16,246
Jun 12, 6 PM $ 0.000467
-2.12%
$ -- $ 15,700
Jun 12, 5 PM $ 0.000471
-5.04%
$ -- $ 16,421
Jun 12, 4 PM $ 0.000512
+4.71%
$ -- $ 16,756
Jun 12, 3 PM $ 0.00049
-0.43%
$ -- $ 16,080
Jun 12, 2 PM $ 0.000486
-12.11%
$ -- $ 16,056
Jun 12, 1 PM $ 0.000565
+6.62%
$ -- $ 16,323
Jun 12, 12 PM $ 0.000529
+1.06%
$ -- $ 14,924
Jun 12, 11 AM $ 0.000523
-1.59%
$ -- $ 15,122
Jun 12, 10 AM $ 0.000537
+0.27%
$ -- $ 16,778
Jun 12, 9 AM $ 0.000534
+0.00%
$ -- $ 18,568
Jun 12, 8 AM $ 0.000536
+0.86%
$ -- $ 18,546
Jun 12, 7 AM $ 0.000529
+4.81%
$ -- $ 18,568
Jun 12, 6 AM $ 0.000505
-0.35%
$ -- $ 18,510
Jun 12, 5 AM $ 0.000528
-2.47%
$ -- $ 19,451
Jun 12, 4 AM $ 0.000542
+3.63%
$ -- $ 20,235
Jun 12, 3 AM $ 0.000535
+4.08%
$ -- $ 19,363
Jun 12, 2 AM $ 0.000521
+1.17%
$ -- $ 19,751
Jun 12, 1 AM $ 0.000512
-6.90%
$ -- $ 19,933
Jun 12, 12 AM $ 0.000549
+2.08%
$ -- $ 20,278
Jun 11, 11 PM $ 0.000541
+6.14%
$ -- $ 20,165
Jun 11, 10 PM $ 0.00051
-7.31%
$ -- $ 19,798
Jun 11, 9 PM $ 0.000552
-2.00%
$ -- $ 23,003
Jun 11, 8 PM $ 0.000568
+13.54%
$ -- $ 24,657
Jun 11, 7 PM $ 0.000503
-2.63%
$ -- $ 22,574
Jun 11, 6 PM $ 0.000508
+3.52%
$ -- $ 24,150
Jun 11, 5 PM $ 0.000477
+4.17%
$ -- $ 23,117
Jun 11, 4 PM $ 0.000444
+1.41%
$ -- $ 21,534
Jun 11, 3 PM $ 0.000438
+0.00%
$ -- $ 22,461
Jun 11, 2 PM $ 0.000442
+4.21%
$ -- $ 23,091
Jun 11, 1 PM $ 0.000424
+0.00%
$ -- $ 21,844
Jun 11, 12 PM $ 0.000425
-2.68%
$ -- $ 21,863
Jun 11, 11 AM $ 0.000433
-8.52%
$ -- $ 22,348
Jun 11, 10 AM $ 0.000469
-2.79%
$ -- $ 22,842
Jun 11, 9 AM $ 0.000479
+4.07%
$ -- $ 22,151
Jun 11, 8 AM $ 0.000465
-3.76%
$ -- $ 20,596
Jun 11, 7 AM $ 0.000453
+4.00%
$ -- $ 20,727
Jun 11, 6 AM $ 0.000435
+5.56%
$ -- $ 18,196
Jun 11, 5 AM $ 0.000412
+4.86%
$ -- $ 16,739
Jun 11, 4 AM $ 0.000392
+0.04%
$ -- $ 17,475
Jun 11, 3 AM $ 0.000388
-5.33%
$ -- $ 17,385
Jun 11, 2 AM $ 0.000408
+0.45%
$ -- $ 17,436