Solomon Historical Data

SOL777 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000406
-1.29%
$ -- $ 17,758
Jun 11, 12 AM $ 0.000398
-5.32%
$ -- $ 18,760
Jun 10, 11 PM $ 0.000421
-5.69%
$ -- $ 19,186
Jun 10, 10 PM $ 0.000454
+2.62%
$ -- $ 19,181
Jun 10, 9 PM $ 0.000452
-3.20%
$ -- $ 20,109
Jun 10, 8 PM $ 0.000476
+3.80%
$ -- $ 20,146
Jun 10, 7 PM $ 0.00046
+11.70%
$ -- $ 23,804
Jun 10, 6 PM $ 0.000412
-4.64%
$ -- $ 39,094
Jun 10, 5 PM $ 0.000431
+2.14%
$ -- $ 43,739
Jun 10, 4 PM $ 0.000424
-2.01%
$ -- $ 43,126
Jun 10, 3 PM $ 0.000426
+1.11%
$ -- $ 43,863
Jun 10, 2 PM $ 0.000403
+3.20%
$ -- $ 42,167
Jun 10, 1 PM $ 0.000389
+0.00%
$ -- $ 38,723
Jun 10, 12 PM $ 0.000387
+3.21%
$ -- $ 38,787
Jun 10, 11 AM $ 0.000374
+0.00%
$ -- $ 37,272
Jun 10, 10 AM $ 0.000374
+0.44%
$ -- $ 37,313
Jun 10, 7 AM $ 0.000375
+0.00%
$ -- $ 37,800
Jun 10, 6 AM $ 0.000376
+0.01%
$ -- $ 37,788
Jun 10, 5 AM $ 0.000332
-0.34%
$ -- $ 31,710
Jun 10, 4 AM $ 0.000333
+0.00%
$ -- $ 31,882
Jun 10, 3 AM $ 0.000331
+0.32%
$ -- $ 31,980
Jun 10, 2 AM $ 0.000313
+3.71%
$ -- $ 29,448
Jun 10, 1 AM $ 0.000292
-6.25%
$ -- $ 27,995
Jun 10, 12 AM $ 0.000311
-4.49%
$ -- $ 28,346
Jun 9, 11 PM $ 0.000326
-0.27%
$ -- $ 29,707
Jun 9, 10 PM $ 0.00033
+7.78%
$ -- $ 31,505
Jun 9, 9 PM $ 0.000306
-1.01%
$ -- $ 27,994
Jun 9, 8 PM $ 0.000309
+2.00%
$ -- $ 28,591
Jun 9, 7 PM $ 0.000333
+11.46%
$ -- $ 27,697
Jun 9, 6 PM $ 0.000301
-12.31%
$ -- $ 11,887
Jun 9, 5 PM $ 0.000341
+3.90%
$ -- $ 9,609
Jun 9, 3 PM $ 0.000333
-4.32%
$ -- $ 10,960
Jun 9, 2 PM $ 0.000348
-1.62%
$ -- $ 10,467
Jun 9, 1 PM $ 0.000354
-1.20%
$ -- $ 11,898
Jun 9, 12 PM $ 0.000357
+0.00%
$ -- $ 13,243
Jun 9, 11 AM $ 0.000357
-1.15%
$ -- $ 13,561
Jun 9, 10 AM $ 0.00036
-0.58%
$ -- $ 13,633
Jun 9, 8 AM $ 0.00037
-1.00%
$ -- $ 14,812
Jun 9, 7 AM $ 0.000375
+1.90%
$ -- $ 15,029
Jun 9, 6 AM $ 0.000368
-0.46%
$ -- $ 15,413
Jun 9, 5 AM $ 0.000364
-0.52%
$ -- $ 15,880
Jun 9, 4 AM $ 0.000357
-0.01%
$ -- $ 16,289
Jun 9, 3 AM $ 0.000357
+0.38%
$ -- $ 16,026
Jun 9, 2 AM $ 0.000352
-0.84%
$ -- $ 16,524
Jun 9, 1 AM $ 0.000354
-1.54%
$ -- $ 16,379
Jun 9, 12 AM $ 0.000359
-4.35%
$ -- $ 16,236
Jun 8, 11 PM $ 0.000379
+1.23%
$ -- $ 17,873
Jun 8, 10 PM $ 0.000374
-7.98%
$ -- $ 17,063
Jun 8, 9 PM $ 0.000411
+6.18%
$ -- $ 18,235
Jun 8, 8 PM $ 0.000399
-1.62%
$ -- $ 18,617