Solomon Historical Data

SOL777 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.000644
-0.06%
$ 644,088 $ 4,683
Aug 8, 11 PM $ 0.000645
+0.00%
$ 645,321 $ 4,983
Aug 8, 10 PM $ 0.000645
+0.00%
$ 645,480 $ 4,949
Aug 8, 9 PM $ 0.000646
+0.02%
$ 645,742 $ 5,105
Aug 8, 8 PM $ 0.000645
+0.79%
$ 644,652 $ 5,122
Aug 8, 7 PM $ 0.000645
-0.14%
$ 645,421 $ 5,147
Aug 8, 6 PM $ 0.000647
-0.09%
$ 646,658 $ 5,259
Aug 8, 5 PM $ 0.000648
+0.04%
$ 647,599 $ 5,400
Aug 8, 4 PM $ 0.000644
-5.71%
$ 643,677 $ 5,322
Aug 8, 3 PM $ 0.000685
-3.75%
$ 684,867 $ 3,832
Aug 8, 2 PM $ 0.000697
+0.59%
$ 697,482 $ 4,168
Aug 8, 1 PM $ 0.000695
-0.46%
$ 694,684 $ 4,105
Aug 8, 12 PM $ 0.000699
-0.14%
$ 698,610 $ 4,346
Aug 8, 11 AM $ 0.000698
-0.25%
$ 698,191 $ 4,319
Aug 8, 10 AM $ 0.000697
+0.02%
$ 697,408 $ 4,303
Aug 8, 9 AM $ 0.000697
+0.16%
$ 696,655 $ 4,604
Aug 8, 6 AM $ 0.000718
-0.03%
$ 718,319 $ 7,084
Aug 8, 5 AM $ 0.000713
+0.00%
$ 713,370 $ 6,982
Aug 8, 4 AM $ 0.000715
+0.50%
$ 714,597 $ 6,995
Aug 8, 3 AM $ 0.000705
+3.79%
$ 705,430 $ 6,875
Aug 8, 2 AM $ 0.000681
-0.03%
$ 680,528 $ 6,228
Aug 8, 1 AM $ 0.000681
+0.15%
$ 681,110 $ 6,210
Aug 8, 12 AM $ 0.000683
-0.25%
$ 682,515 $ 6,119
Aug 7, 11 PM $ 0.000685
+0.00%
$ 684,554 $ 6,051
Aug 7, 10 PM $ 0.000684
+0.00%
$ 684,439 $ 6,039
Aug 7, 9 PM $ 0.000691
-0.45%
$ 691,412 $ 5,938
Aug 7, 8 PM $ 0.000695
-1.65%
$ 695,461 $ 5,984
Aug 7, 7 PM $ 0.000707
+0.32%
$ 706,591 $ 5,987
Aug 7, 6 PM $ 0.000702
+0.54%
$ 701,715 $ 6,008
Aug 7, 5 PM $ 0.000696
+0.51%
$ 696,307 $ 5,705
Aug 7, 4 PM $ 0.00069
+0.00%
$ 690,396 $ 5,552
Aug 7, 3 PM $ 0.000695
-3.76%
$ 694,991 $ 5,396
Aug 7, 2 PM $ 0.000726
+0.76%
$ 725,912 $ 4,915
Aug 7, 1 PM $ 0.000717
-1.60%
$ 717,424 $ 4,842
Aug 7, 12 PM $ 0.000729
+0.00%
$ 728,844 $ 4,645
Aug 7, 11 AM $ 0.000726
-0.31%
$ 726,363 $ 4,622
Aug 7, 10 AM $ 0.000729
-0.69%
$ 728,814 $ 4,558
Aug 7, 9 AM $ 0.000734
-11.07%
$ 733,895 $ 5,261
Aug 7, 7 AM $ 0.000818
+0.00%
$ 817,930 $ 2,510
Aug 7, 5 AM $ 0.000815
-0.22%
$ 814,549 $ 2,596
Aug 7, 3 AM $ 0.000819
-0.27%
$ 818,645 $ 2,652
Aug 7, 2 AM $ 0.000822
+0.41%
$ 821,829 $ 2,548
Aug 6, 11 PM $ 0.000823
-0.05%
$ 823,382 $ 2,408
Aug 6, 10 PM $ 0.000826
-0.14%
$ 826,402 $ 2,417
Aug 6, 9 PM $ 0.000829
+0.34%
$ 829,298 $ 2,418
Aug 6, 8 PM $ 0.000826
-1.31%
$ 825,654 $ 2,570
Aug 6, 7 PM $ 0.000837
+0.00%
$ 837,373 $ 2,673
Aug 6, 6 PM $ 0.000834
-0.57%
$ 833,516 $ 2,777
Aug 6, 5 PM $ 0.000842
+0.00%
$ 842,117 $ 2,704
Aug 6, 4 PM $ 0.00084
-0.05%
$ 840,100 $ 2,749