Solomon Historical Data

SOL777 Page 3
Date Close Price change Market cap Trading volume
12:42 AM $ 0.000331
+0.04%
$ 323,573 $ 48,746
12:41 AM $ 0.000331
+0.00%
$ 323,573 $ 48,725
12:40 AM $ 0.000331
+0.01%
$ 323,573 $ 48,723
12:39 AM $ 0.000331
+0.00%
$ 330,763 $ 48,719
12:38 AM $ 0.000331
+0.00%
$ 330,763 $ 48,717
12:37 AM $ 0.000331
+0.01%
$ 330,763 $ 48,716
12:36 AM $ 0.000331
+0.66%
$ 330,763 $ 48,708
12:35 AM $ 0.000329
+0.02%
$ 330,763 $ 48,390
12:34 AM $ 0.000328
-0.01%
$ 328,487 $ 48,383
12:33 AM $ 0.000329
-0.01%
$ 328,487 $ 48,393
12:32 AM $ 0.000329
-0.01%
$ 328,487 $ 48,400
12:31 AM $ 0.000329
-0.01%
$ 328,487 $ 48,416
12:30 AM $ 0.000329
-0.03%
$ 328,487 $ 48,436
12:29 AM $ 0.000329
-0.01%
$ 328,968 $ 48,454
12:28 AM $ 0.000329
+0.01%
$ 328,968 $ 48,460
12:27 AM $ 0.000329
-0.06%
$ 328,968 $ 48,459
12:26 AM $ 0.000329
-0.02%
$ 328,968 $ 48,489
12:25 AM $ 0.000329
+0.00%
$ 328,968 $ 48,501
12:24 AM $ 0.000329
+0.00%
$ 329,302 $ 48,503
12:23 AM $ 0.000329
+0.01%
$ 329,302 $ 48,502
12:22 AM $ 0.000329
+0.00%
$ 329,302 $ 48,498
12:21 AM $ 0.000329
+0.03%
$ 329,302 $ 48,495
12:20 AM $ 0.000329
+0.02%
$ 329,302 $ 48,479
12:19 AM $ 0.000329
+0.01%
$ 329,130 $ 48,478
12:18 AM $ 0.000329
-0.02%
$ 329,130 $ 48,473
12:17 AM $ 0.000329
-0.01%
$ 329,130 $ 48,482
12:16 AM $ 0.000329
-0.02%
$ 329,130 $ 48,495
12:15 AM $ 0.000329
-0.01%
$ 329,130 $ 48,502
12:14 AM $ 0.000329
-0.06%
$ 329,338 $ 48,504
12:13 AM $ 0.00033
+0.58%
$ 329,338 $ 48,533
12:12 AM $ 0.000328
-0.01%
$ 329,338 $ 48,257
12:11 AM $ 0.000328
-0.02%
$ 329,338 $ 48,262
12:10 AM $ 0.000328
-0.02%
$ 329,338 $ 48,270
12:09 AM $ 0.000327
+0.00%
$ 327,090 $ 48,149
12:08 AM $ 0.000327
+0.00%
$ 327,090 $ 48,147
12:07 AM $ 0.000327
+0.00%
$ 327,090 $ 48,149
12:06 AM $ 0.000327
-0.01%
$ 327,090 $ 48,148
12:05 AM $ 0.000327
+0.01%
$ 327,090 $ 48,156
12:04 AM $ 0.000327
+0.02%
$ 327,092 $ 48,149
12:03 AM $ 0.000327
-0.02%
$ 327,092 $ 48,136
12:02 AM $ 0.000327
+0.01%
$ 327,092 $ 48,150
12:01 AM $ 0.000327
+0.41%
$ 327,092 $ 48,135
12:00 AM $ 0.000326
+0.01%
$ 327,092 $ 47,938
11:59 PM $ 0.000326
+0.01%
$ 325,644 $ 47,930
11:58 PM $ 0.000326
+0.01%
$ 325,644 $ 47,926
11:57 PM $ 0.000326
+0.01%
$ 325,644 $ 47,923
11:56 PM $ 0.000326
+0.01%
$ 325,644 $ 47,917
11:55 PM $ 0.000326
-0.01%
$ 325,644 $ 47,910
11:54 PM $ 0.000326
-0.01%
$ 325,544 $ 47,915
11:53 PM $ 0.000326
-0.01%
$ 325,544 $ 47,921