Solomon Historical Data

SOL777 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000399
-1.62%
$ -- $ 18,617
Jun 8, 7 PM $ 0.000411
+3.25%
$ -- $ 19,914
Jun 8, 6 PM $ 0.000399
-0.84%
$ -- $ 20,325
Jun 8, 5 PM $ 0.000402
+0.37%
$ -- $ 20,486
Jun 8, 4 PM $ 0.000401
-1.76%
$ -- $ 18,033
Jun 8, 3 PM $ 0.000405
-0.95%
$ -- $ 19,247
Jun 8, 2 PM $ 0.000407
-7.41%
$ -- $ 20,624
Jun 8, 1 PM $ 0.000444
+4.91%
$ -- $ 21,389
Jun 8, 12 PM $ 0.000423
-3.88%
$ -- $ 19,677
Jun 8, 11 AM $ 0.000443
+3.43%
$ -- $ 19,967
Jun 8, 10 AM $ 0.00043
+0.00%
$ -- $ 19,805
Jun 8, 9 AM $ 0.000427
+0.98%
$ -- $ 19,862
Jun 8, 8 AM $ 0.000424
+6.44%
$ -- $ 18,710
Jun 8, 7 AM $ 0.000404
-4.18%
$ -- $ 17,364
Jun 8, 6 AM $ 0.000397
-0.72%
$ -- $ 18,196
Jun 8, 5 AM $ 0.000405
+5.68%
$ -- $ 17,431
Jun 8, 4 AM $ 0.000382
-5.18%
$ -- $ 16,486
Jun 8, 3 AM $ 0.000403
+4.54%
$ -- $ 16,955
Jun 8, 2 AM $ 0.000383
+1.97%
$ -- $ 15,860
Jun 8, 1 AM $ 0.000374
-0.25%
$ -- $ 16,350
Jun 8, 12 AM $ 0.000373
+5.16%
$ -- $ 16,155
Jun 7, 11 PM $ 0.000353
-3.20%
$ -- $ 14,598
Jun 7, 10 PM $ 0.000363
-2.94%
$ -- $ 13,798
Jun 7, 9 PM $ 0.000373
+3.39%
$ -- $ 13,640
Jun 7, 8 PM $ 0.00036
-2.39%
$ -- $ 12,342
Jun 7, 7 PM $ 0.000367
-4.07%
$ -- $ 13,037
Jun 7, 6 PM $ 0.000381
+4.43%
$ -- $ 12,911
Jun 7, 5 PM $ 0.000365
+6.30%
$ -- $ 11,938
Jun 7, 4 PM $ 0.000347
+4.17%
$ -- $ 11,407
Jun 7, 3 PM $ 0.000336
+1.30%
$ -- $ 11,020
Jun 7, 2 PM $ 0.000342
-2.67%
$ -- $ 13,807
Jun 7, 1 PM $ 0.000352
-1.02%
$ -- $ 13,172
Jun 7, 12 PM $ 0.00036
-3.59%
$ -- $ 13,292
Jun 7, 11 AM $ 0.000373
-1.05%
$ -- $ 13,877
Jun 7, 10 AM $ 0.000377
+2.32%
$ -- $ 13,718
Jun 7, 9 AM $ 0.000372
+2.92%
$ -- $ 13,843
Jun 7, 8 AM $ 0.000363
-2.11%
$ -- $ 13,801
Jun 7, 7 AM $ 0.000356
+1.62%
$ -- $ 13,822
Jun 7, 6 AM $ 0.00035
+1.03%
$ -- $ 13,128
Jun 7, 5 AM $ 0.00034
-0.98%
$ -- $ 13,352
Jun 7, 4 AM $ 0.000345
+3.65%
$ -- $ 14,248
Jun 7, 3 AM $ 0.000333
+2.55%
$ -- $ 20,214
Jun 7, 2 AM $ 0.000325
+2.33%
$ -- $ 21,563
Jun 7, 1 AM $ 0.000317
+1.46%
$ -- $ 21,437
Jun 7, 12 AM $ 0.000313
+0.34%
$ -- $ 22,007
Jun 6, 11 PM $ 0.00031
+26.34%
$ -- $ 21,997
Jun 6, 10 PM $ 0.000246
-2.19%
$ -- $ 17,822
Jun 6, 9 PM $ 0.000248
+6.34%
$ -- $ 22,234
Jun 6, 8 PM $ 0.000245
-2.05%
$ -- $ 36,043
Jun 6, 7 PM $ 0.000249
+0.38%
$ -- $ 38,908