Solomon Historical Data

SOL777 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.000249
+0.38%
$ -- $ 38,908
Jun 6, 6 PM $ 0.000249
+0.62%
$ -- $ 38,843
Jun 6, 5 PM $ 0.000246
-1.42%
$ -- $ 40,801
Jun 6, 4 PM $ 0.000248
+3.57%
$ -- $ 43,001
Jun 6, 3 PM $ 0.000239
+6.31%
$ -- $ 41,126
Jun 6, 2 PM $ 0.000226
-1.28%
$ -- $ 37,989
Jun 6, 1 PM $ 0.00023
+0.14%
$ -- $ 40,152
Jun 6, 12 PM $ 0.000229
+2.94%
$ -- $ 40,398
Jun 6, 11 AM $ 0.00022
+0.00%
$ -- $ 40,901
Jun 6, 10 AM $ 0.000224
-0.80%
$ -- $ 40,452
Jun 6, 9 AM $ 0.000229
+2.04%
$ -- $ 42,046
Jun 6, 8 AM $ 0.000224
+0.50%
$ -- $ 41,088
Jun 6, 7 AM $ 0.000218
+0.91%
$ -- $ 39,769
Jun 6, 6 AM $ 0.00022
+0.65%
$ -- $ 39,513
Jun 6, 5 AM $ 0.000219
+4.07%
$ -- $ 40,139
Jun 6, 4 AM $ 0.00021
-12.85%
$ -- $ 38,101
Jun 6, 3 AM $ 0.000241
+5.37%
$ -- $ 38,827
Jun 6, 2 AM $ 0.000231
-4.08%
$ -- $ 37,710
Jun 6, 1 AM $ 0.000243
+0.35%
$ -- $ 40,883
Jun 6, 12 AM $ 0.000237
+8.25%
$ -- $ 43,904
Jun 5, 11 PM $ 0.000218
-7.14%
$ -- $ 41,731
Jun 5, 10 PM $ 0.000235
+10.03%
$ -- $ 44,552
Jun 5, 9 PM $ 0.000209
-21.69%
$ -- $ 39,881
Jun 5, 8 PM $ 0.000264
-2.53%
$ -- $ 32,410
Jun 5, 7 PM $ 0.000274
-1.99%
$ -- $ 32,070
Jun 5, 6 PM $ 0.000276
-9.01%
$ -- $ 33,698
Jun 5, 5 PM $ 0.000295
+1.69%
$ -- $ 38,290
Jun 5, 4 PM $ 0.000284
-6.65%
$ -- $ 35,498
Jun 5, 3 PM $ 0.000304
+0.37%
$ -- $ 39,186
Jun 5, 2 PM $ 0.000303
-7.73%
$ -- $ 42,170
Jun 5, 1 PM $ 0.000332
+2.99%
$ -- $ 43,536
Jun 5, 12 PM $ 0.000325
-5.47%
$ -- $ 43,746
Jun 5, 11 AM $ 0.000343
-8.04%
$ -- $ 44,866
Jun 5, 10 AM $ 0.000376
+3.63%
$ -- $ 47,854
Jun 5, 9 AM $ 0.000358
+0.95%
$ -- $ 46,826
Jun 5, 8 AM $ 0.000355
-0.83%
$ -- $ 47,537
Jun 5, 7 AM $ 0.000356
+7.65%
$ -- $ 49,543
Jun 5, 6 AM $ 0.000324
-5.21%
$ -- $ 46,101
Jun 5, 5 AM $ 0.000343
+0.15%
$ -- $ 47,210
Jun 5, 4 AM $ 0.000343
+1.07%
$ -- $ 47,519
Download