Solomon Historical Data

SOL777 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.00084
-0.05%
$ 840,100 $ 2,749
Aug 6, 3 PM $ 0.000842
-1.40%
$ 841,549 $ 2,963
Aug 6, 1 PM $ 0.00083
+0.14%
$ 830,209 $ 2,619
Aug 6, 12 PM $ 0.000828
+0.58%
$ 828,490 $ 2,593
Aug 6, 11 AM $ 0.0008
+0.31%
$ 800,095 $ 2,591
Aug 6, 10 AM $ 0.000798
-3.55%
$ 798,021 $ 2,581
Aug 6, 9 AM $ 0.00083
-2.22%
$ 829,563 $ 1,970
Aug 6, 7 AM $ 0.000846
+0.00%
$ 845,722 $ 1,639
Aug 6, 6 AM $ 0.000851
-0.11%
$ 850,538 $ 1,543
Aug 6, 5 AM $ 0.000853
+0.16%
$ 853,107 $ 1,575
Aug 6, 3 AM $ 0.000843
-0.23%
$ 843,224 $ 1,606
Aug 6, 1 AM $ 0.000844
+0.00%
$ 843,707 $ 1,854
Aug 6, 12 AM $ 0.000846
+0.00%
$ 846,125 $ 1,921
Aug 5, 11 PM $ 0.000844
+0.01%
$ 843,840 $ 1,915
Aug 5, 10 PM $ 0.000845
+0.64%
$ 845,018 $ 2,038
Aug 5, 9 PM $ 0.000835
+0.58%
$ 834,712 $ 1,986
Aug 5, 8 PM $ 0.000833
-0.30%
$ 832,762 $ 1,988
Aug 5, 7 PM $ 0.000835
-0.73%
$ 835,299 $ 1,851
Aug 5, 6 PM $ 0.00085
-0.19%
$ 850,459 $ 1,766
Aug 5, 5 PM $ 0.000851
+0.34%
$ 851,267 $ 1,848
Aug 5, 4 PM $ 0.000845
-0.89%
$ 845,413 $ 1,772
Aug 5, 2 PM $ 0.000853
+0.00%
$ 853,259 $ 2,161
Aug 5, 1 PM $ 0.000856
+0.00%
$ -- $ 2,162
Aug 5, 12 PM $ 0.000856
-0.10%
$ 855,500 $ 2,159
Aug 5, 11 AM $ 0.000856
-0.19%
$ 856,247 $ 2,074
Aug 5, 10 AM $ 0.000857
-0.05%
$ 857,026 $ 2,060
Aug 5, 9 AM $ 0.00086
+0.10%
$ 860,057 $ 2,411
Aug 5, 6 AM $ 0.000859
+0.00%
$ 859,050 $ 2,429
Aug 5, 5 AM $ 0.000861
-0.04%
$ 860,832 $ 3,001
Aug 5, 4 AM $ 0.000861
+0.00%
$ 860,491 $ 3,074
Aug 5, 3 AM $ 0.000858
-2.02%
$ 858,010 $ 3,018
Aug 5, 2 AM $ 0.000882
+0.00%
$ 881,540 $ 2,793
Aug 5, 1 AM $ 0.000878
+0.75%
$ 878,342 $ 3,173
Aug 4, 11 PM $ 0.000868
+0.00%
$ 868,167 $ 3,374
Aug 4, 10 PM $ 0.000875
+0.00%
$ 874,760 $ 3,407
Aug 4, 9 PM $ 0.000874
+0.00%
$ 873,720 $ 3,617
Aug 4, 8 PM $ 0.000876
+0.20%
$ 876,391 $ 3,677
Aug 4, 7 PM $ 0.000875
-0.48%
$ 875,371 $ 3,678
Aug 4, 6 PM $ 0.000876
+0.00%
$ 875,866 $ 4,284
Aug 4, 5 PM $ 0.000871
-0.43%
$ 871,272 $ 4,454
Aug 4, 4 PM $ 0.000871
-0.04%
$ 870,763 $ 4,946
Aug 4, 3 PM $ 0.000869
+1.86%
$ 869,003 $ 5,546
Aug 4, 2 PM $ 0.000852
+0.39%
$ 852,203 $ 5,328
Aug 4, 1 PM $ 0.00085
-0.16%
$ 850,410 $ 6,933
Aug 4, 12 PM $ 0.000852
+0.00%
$ 852,330 $ 7,058
Aug 4, 11 AM $ 0.000844
+0.00%
$ 843,673 $ 7,003
Aug 4, 10 AM $ 0.000838
-0.24%
$ 837,716 $ 7,092
Aug 4, 9 AM $ 0.00084
+1.57%
$ 840,111 $ 7,080
Aug 4, 8 AM $ 0.000829
-0.29%
$ 828,640 $ 7,201
Aug 4, 7 AM $ 0.00083
+0.00%
$ 829,571 $ 7,900