Solomon Historical Data

SOL777 Page 4
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.000326
+0.01%
$ 327,092 $ 47,938
11:59 PM $ 0.000326
+0.01%
$ 325,644 $ 47,930
11:58 PM $ 0.000326
+0.01%
$ 325,644 $ 47,926
11:57 PM $ 0.000326
+0.01%
$ 325,644 $ 47,923
11:56 PM $ 0.000326
+0.01%
$ 325,644 $ 47,917
11:55 PM $ 0.000326
-0.01%
$ 325,644 $ 47,910
11:54 PM $ 0.000326
-0.01%
$ 325,544 $ 47,915
11:53 PM $ 0.000326
-0.01%
$ 325,544 $ 47,921
11:52 PM $ 0.000326
+0.00%
$ 325,544 $ 47,932
11:51 PM $ 0.000326
+0.01%
$ 325,544 $ 47,933
11:50 PM $ 0.000326
+0.00%
$ 325,544 $ 47,930
11:49 PM $ 0.000326
-0.01%
$ 325,667 $ 47,933
11:48 PM $ 0.000326
-0.02%
$ 325,667 $ 47,939
11:47 PM $ 0.000326
+0.01%
$ 325,667 $ 47,949
11:46 PM $ 0.000326
-0.01%
$ 325,667 $ 47,942
11:45 PM $ 0.000326
+0.00%
$ 325,667 $ 47,948
11:44 PM $ 0.000326
+0.01%
$ 325,716 $ 47,937
11:43 PM $ 0.000326
-0.09%
$ 325,716 $ 47,921
11:42 PM $ 0.000326
+0.01%
$ 325,716 $ 47,964
11:41 PM $ 0.000326
+0.00%
$ 325,716 $ 47,961
11:40 PM $ 0.000326
+0.00%
$ 325,716 $ 47,961
11:39 PM $ 0.000326
-0.01%
$ 325,956 $ 47,962
11:38 PM $ 0.000326
-0.01%
$ 325,956 $ 47,966
11:37 PM $ 0.000326
+0.00%
$ 325,956 $ 47,971
11:36 PM $ 0.000326
+0.00%
$ 325,956 $ 47,969
11:35 PM $ 0.000326
-0.01%
$ 325,956 $ 47,971
11:34 PM $ 0.000326
+0.02%
$ 326,053 $ 47,977
11:33 PM $ 0.000326
+0.01%
$ 326,053 $ 47,967
11:32 PM $ 0.000326
+0.02%
$ 326,053 $ 47,960
11:31 PM $ 0.000326
+0.01%
$ 326,053 $ 47,947
11:30 PM $ 0.000326
+0.00%
$ 326,053 $ 47,943
11:29 PM $ 0.000326
+0.00%
$ 325,837 $ 47,945
11:28 PM $ 0.000326
+0.00%
$ 325,837 $ 47,944
11:27 PM $ 0.000326
+0.00%
$ 325,837 $ 47,942
11:26 PM $ 0.000326
+0.00%
$ 325,837 $ 47,937
11:25 PM $ 0.000326
+0.01%
$ 325,837 $ 47,936
11:24 PM $ 0.000326
+0.01%
$ 325,730 $ 47,929
11:23 PM $ 0.000326
+0.00%
$ 325,730 $ 47,925
11:22 PM $ 0.000326
+0.11%
$ 325,730 $ 47,864
11:21 PM $ 0.000325
+0.00%
$ 325,730 $ 47,813
11:20 PM $ 0.000325
+0.01%
$ 325,730 $ 47,813
11:19 PM $ 0.000325
+0.01%
$ 325,338 $ 47,810
11:18 PM $ 0.000325
-0.03%
$ 325,338 $ 47,804
11:17 PM $ 0.000325
-0.01%
$ 325,338 $ 47,818
11:16 PM $ 0.000325
+0.01%
$ 325,338 $ 47,821
11:15 PM $ 0.000325
+0.00%
$ 325,338 $ 47,819
11:14 PM $ 0.000325
+0.00%
$ 325,401 $ 47,819
11:13 PM $ 0.000325
+0.00%
$ 325,401 $ 47,818
11:12 PM $ 0.000325
+0.01%
$ 325,401 $ 47,817
11:11 PM $ 0.000325
+0.00%
$ 325,401 $ 47,813