Solomon Historical Data

SOL777 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.000832
+0.00%
$ 832,068 $ 7,938
Aug 4, 5 AM $ 0.000858
+0.08%
$ 857,849 $ 7,559
Aug 4, 4 AM $ 0.000861
+1.13%
$ 861,311 $ 7,703
Aug 4, 3 AM $ 0.000848
-0.22%
$ 848,370 $ 7,616
Aug 4, 2 AM $ 0.000869
+0.00%
$ 868,746 $ 7,458
Aug 4, 1 AM $ 0.000861
-0.12%
$ 861,137 $ 7,399
Aug 4, 12 AM $ 0.000862
-1.94%
$ 861,718 $ 7,375
Aug 3, 11 PM $ 0.000877
-0.71%
$ 877,096 $ 7,423
Aug 3, 10 PM $ 0.000884
-0.68%
$ 883,971 $ 7,397
Aug 3, 9 PM $ 0.000892
-0.35%
$ 891,781 $ 7,355
Aug 3, 8 PM $ 0.000896
-0.35%
$ 895,546 $ 7,244
Aug 3, 7 PM $ 0.000898
+0.96%
$ 898,452 $ 7,664
Aug 3, 6 PM $ 0.000889
-0.44%
$ 888,995 $ 6,855
Aug 3, 5 PM $ 0.000889
-2.06%
$ 889,064 $ 7,849
Aug 3, 4 PM $ 0.000907
-3.49%
$ 907,250 $ 7,513
Aug 3, 3 PM $ 0.00094
+3.20%
$ 940,020 $ 7,724
Aug 3, 2 PM $ 0.000908
+8.82%
$ 908,415 $ 8,063
Aug 3, 1 PM $ 0.000833
+1.16%
$ 832,734 $ 7,033
Aug 3, 11 AM $ 0.000823
+0.01%
$ 823,379 $ 10,113
Aug 3, 10 AM $ 0.000831
+0.00%
$ 830,650 $ 10,591
Aug 3, 9 AM $ 0.000832
-2.62%
$ 831,544 $ 10,616
Aug 3, 8 AM $ 0.000856
+1.78%
$ 856,160 $ 10,881
Aug 3, 7 AM $ 0.000846
-0.07%
$ 846,383 $ 10,226
Aug 3, 6 AM $ 0.000848
+0.00%
$ 847,790 $ 10,268
Aug 3, 5 AM $ 0.000826
-0.95%
$ 825,945 $ 11,228
Aug 3, 3 AM $ 0.000834
-1.26%
$ 833,543 $ 11,452
Aug 3, 2 AM $ 0.000845
+0.20%
$ 844,948 $ 11,411
Aug 3, 1 AM $ 0.000841
+0.00%
$ 841,271 $ 11,443
Aug 3, 12 AM $ 0.000843
+1.00%
$ 843,371 $ 11,438
Aug 2, 11 PM $ 0.000838
+0.28%
$ 838,387 $ 12,391
Aug 2, 10 PM $ 0.000838
-0.41%
$ 837,802 $ 12,503
Aug 2, 9 PM $ 0.00084
+0.79%
$ 840,284 $ 12,916
Aug 2, 8 PM $ 0.00083
+3.95%
$ 830,282 $ 13,194
Aug 2, 7 PM $ 0.000771
+0.90%
$ 770,735 $ 13,322
Aug 2, 6 PM $ 0.000765
-4.92%
$ 765,461 $ 13,251
Aug 2, 5 PM $ 0.000804
+0.00%
$ 803,892 $ 13,264
Aug 2, 4 PM $ 0.000802
+0.09%
$ 801,803 $ 13,207
Aug 2, 3 PM $ 0.000799
-6.89%
$ 798,637 $ 13,304
Aug 2, 2 PM $ 0.000859
+3.98%
$ 858,909 $ 13,023
Aug 2, 1 PM $ 0.000816
-10.00%
$ 815,934 $ 10,927
Aug 2, 12 PM $ 0.000908
+12.87%
$ 908,337 $ 10,075
Aug 2, 11 AM $ 0.000804
-2.49%
$ 804,196 $ 8,523
Aug 2, 10 AM $ 0.000738
+1.36%
$ 738,413 $ 6,955
Aug 2, 9 AM $ 0.000735
-1.55%
$ 734,710 $ 6,560
Aug 2, 8 AM $ 0.000742
+0.00%
$ 741,749 $ 6,254
Aug 2, 7 AM $ 0.00072
+0.50%
$ 719,824 $ 6,030
Aug 2, 6 AM $ 0.000715
+0.64%
$ 715,354 $ 6,109
Aug 2, 5 AM $ 0.000714
-4.99%
$ 713,872 $ 5,863
Aug 2, 3 AM $ 0.000746
-0.82%
$ 746,068 $ 5,676
Aug 2, 2 AM $ 0.000752
+0.90%
$ 751,806 $ 5,911