Solomon Historical Data

SOL777 Page 5
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.000325
+0.00%
$ 325,401 $ 47,818
11:12 PM $ 0.000325
+0.01%
$ 325,401 $ 47,817
11:11 PM $ 0.000325
+0.00%
$ 325,401 $ 47,813
11:10 PM $ 0.000325
+0.00%
$ 325,401 $ 47,815
11:09 PM $ 0.000325
+0.00%
$ 325,360 $ 47,813
11:08 PM $ 0.000325
-0.01%
$ 325,360 $ 47,811
11:07 PM $ 0.000325
-0.01%
$ 325,360 $ 47,817
11:06 PM $ 0.000325
+0.01%
$ 325,360 $ 47,822
11:05 PM $ 0.000325
-0.01%
$ 325,360 $ 47,817
11:04 PM $ 0.000325
-0.01%
$ 325,401 $ 47,819
11:03 PM $ 0.000325
-0.13%
$ 325,401 $ 47,818
11:02 PM $ 0.000326
-0.02%
$ 325,401 $ 47,882
11:01 PM $ 0.000326
+0.00%
$ 325,401 $ 47,889
11:00 PM $ 0.000326
-0.02%
$ 325,401 $ 47,890
10:59 PM $ 0.000325
+0.00%
$ 324,606 $ 47,641
10:58 PM $ 0.000325
-0.01%
$ 324,606 $ 47,642
10:57 PM $ 0.000325
-0.01%
$ 324,606 $ 47,646
10:56 PM $ 0.000325
+1.77%
$ 324,606 $ 47,456
10:55 PM $ 0.000319
+0.00%
$ 324,606 $ 46,630
10:54 PM $ 0.000319
-0.01%
$ 319,056 $ 46,632
10:53 PM $ 0.000319
-0.02%
$ 319,056 $ 46,639
10:52 PM $ 0.000319
+1.68%
$ 319,056 $ 46,459
10:51 PM $ 0.000314
+1.43%
$ 319,056 $ 45,644
10:50 PM $ 0.000309
-0.04%
$ 319,056 $ 45,003
10:49 PM $ 0.00031
+0.00%
$ 309,594 $ 45,019
10:48 PM $ 0.00031
+0.00%
$ 309,594 $ 45,018
10:47 PM $ 0.00031
+0.00%
$ 309,594 $ 45,018
10:46 PM $ 0.00031
+0.01%
$ 309,594 $ 45,018
10:45 PM $ 0.00031
+0.10%
$ 309,594 $ 45,016
10:44 PM $ 0.000309
+0.00%
$ 309,259 $ 44,970
10:43 PM $ 0.000309
-0.01%
$ 309,259 $ 44,972
10:42 PM $ 0.000309
+0.00%
$ 309,259 $ 44,979
10:41 PM $ 0.000309
+0.01%
$ 309,259 $ 44,978
10:40 PM $ 0.000309
+0.02%
$ 309,259 $ 44,969
10:39 PM $ 0.000309
+0.00%
$ 309,211 $ 44,960
10:38 PM $ 0.000309
+0.00%
$ 309,211 $ 44,963
10:37 PM $ 0.000309
+0.00%
$ 309,211 $ 44,965
10:36 PM $ 0.000309
+0.35%
$ 309,211 $ 44,964
10:35 PM $ 0.000308
+0.00%
$ 309,211 $ 44,808
10:34 PM $ 0.000308
+0.00%
$ 308,151 $ 44,806
10:33 PM $ 0.000308
+0.00%
$ 308,151 $ 44,806
10:32 PM $ 0.000308
-0.01%
$ 308,151 $ 44,806
10:31 PM $ 0.000308
-0.01%
$ 308,151 $ 44,813
10:30 PM $ 0.000308
-0.09%
$ 308,151 $ 44,805
10:29 PM $ 0.000309
+0.01%
$ 308,507 $ 44,846
10:28 PM $ 0.000308
+0.00%
$ 308,507 $ 44,842
10:27 PM $ 0.000308
+0.00%
$ 308,507 $ 44,842
10:26 PM $ 0.000308
+0.04%
$ 308,507 $ 44,840
10:25 PM $ 0.000308
-0.01%
$ 308,507 $ 44,825
10:24 PM $ 0.000308
+0.03%
$ 308,391 $ 44,827