Solomon Historical Data

SOL777 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.000752
+0.90%
$ 751,806 $ 5,911
Aug 2, 1 AM $ 0.000745
+1.86%
$ 745,015 $ 5,944
Aug 2, 12 AM $ 0.000729
+3.00%
$ 728,742 $ 5,863
Aug 1, 11 PM $ 0.000729
-1.06%
$ 729,180 $ 4,923
Aug 1, 10 PM $ 0.000736
+2.12%
$ 735,948 $ 5,366
Aug 1, 9 PM $ 0.000719
-1.18%
$ 718,558 $ 5,021
Aug 1, 8 PM $ 0.000725
+0.14%
$ 724,971 $ 4,456
Aug 1, 7 PM $ 0.000726
+7.67%
$ 725,564 $ 4,506
Aug 1, 6 PM $ 0.000672
+0.84%
$ 672,103 $ 3,869
Aug 1, 5 PM $ 0.000666
-0.57%
$ 665,959 $ 3,679
Aug 1, 4 PM $ 0.000669
-0.51%
$ 668,725 $ 3,727
Aug 1, 3 PM $ 0.000673
+0.04%
$ 672,568 $ 3,841
Aug 1, 1 PM $ 0.000666
-0.66%
$ 666,309 $ 4,455
Aug 1, 12 PM $ 0.000673
+0.18%
$ 672,652 $ 4,369
Aug 1, 10 AM $ 0.000666
+0.09%
$ 666,193 $ 5,050
Aug 1, 9 AM $ 0.000665
+3.12%
$ 664,909 $ 5,071
Aug 1, 7 AM $ 0.000643
+0.58%
$ 643,084 $ 5,421
Aug 1, 6 AM $ 0.000639
+0.00%
$ 639,325 $ 5,612
Aug 1, 5 AM $ 0.000639
+2.84%
$ 638,806 $ 5,670
Aug 1, 4 AM $ 0.000621
+0.05%
$ 620,820 $ 5,178
Aug 1, 3 AM $ 0.000627
+1.14%
$ 627,110 $ 4,888
Aug 1, 2 AM $ 0.00062
+0.03%
$ 620,343 $ 4,824
Aug 1, 1 AM $ 0.000619
-0.21%
$ 619,265 $ 4,865
Aug 1, 12 AM $ 0.000618
+0.79%
$ 617,896 $ 4,654
Jul 31, 11 PM $ 0.000612
-3.10%
$ 611,937 $ 4,584
Jul 31, 10 PM $ 0.000631
-0.29%
$ 630,558 $ 4,243
Jul 31, 9 PM $ 0.000633
+0.20%
$ 632,921 $ 4,202
Jul 31, 8 PM $ 0.000633
-3.19%
$ 633,150 $ 4,128
Jul 31, 7 PM $ 0.000661
-2.43%
$ 661,306 $ 3,808
Jul 31, 6 PM $ 0.000678
-0.93%
$ 677,547 $ 3,604
Jul 31, 5 PM $ 0.000682
+1.19%
$ 682,469 $ 3,466
Jul 31, 4 PM $ 0.000673
+16.69%
$ 673,293 $ 3,341
Jul 31, 3 PM $ 0.000577
+0.78%
$ 576,508 $ 2,753
Jul 31, 2 PM $ 0.000573
-2.60%
$ 572,813 $ 2,628
Jul 31, 1 PM $ 0.000588
+1.33%
$ 587,881 $ 2,283
Jul 31, 12 PM $ 0.000575
+1.00%
$ 575,412 $ 2,333
Jul 31, 11 AM $ 0.000566
+0.47%
$ 565,891 $ 1,834
Jul 31, 10 AM $ 0.000563
+0.70%
$ 562,788 $ 1,740
Jul 31, 9 AM $ 0.000556
-0.63%
$ 555,834 $ 1,607
Jul 31, 7 AM $ 0.00056
+1.08%
$ 559,649 $ 1,285
Jul 31, 6 AM $ 0.000552
+4.30%
$ 552,153 $ 1,003
Jul 31, 5 AM $ 0.000519
+0.00%
$ 518,557 $ 888
Jul 31, 4 AM $ 0.000515
+0.00%
$ 514,740 $ 857
Jul 31, 2 AM $ 0.000513
+0.00%
$ 512,539 $ 989
Jul 31, 1 AM $ 0.000518
+0.42%
$ 517,568 $ 998
Jul 31, 12 AM $ 0.000514
+0.00%
$ 513,572 $ 1,057
Jul 30, 11 PM $ 0.000515
+0.01%
$ 514,649 $ 1,360
Jul 30, 8 PM $ 0.000513
-1.17%
$ 513,321 $ 1,978
Jul 30, 7 PM $ 0.000519
+0.54%
$ 519,178 $ 1,951
Jul 30, 6 PM $ 0.000517
+0.00%
$ 516,543 $ 2,049