Solomon Historical Data

SOL777 Page 6
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.000308
+0.03%
$ 308,391 $ 44,827
10:23 PM $ 0.000308
-0.01%
$ 308,391 $ 44,814
10:22 PM $ 0.000308
+0.01%
$ 308,391 $ 44,815
10:21 PM $ 0.000308
-0.40%
$ 308,391 $ 44,769
10:20 PM $ 0.00031
-0.01%
$ 308,391 $ 44,950
10:19 PM $ 0.00031
-0.01%
$ 309,564 $ 44,953
10:18 PM $ 0.00031
-0.02%
$ 309,564 $ 44,958
10:17 PM $ 0.00031
-0.01%
$ 309,564 $ 44,967
10:16 PM $ 0.00031
+0.01%
$ 309,564 $ 44,974
10:15 PM $ 0.00031
+0.01%
$ 309,564 $ 44,971
10:14 PM $ 0.00031
+0.05%
$ 309,657 $ 44,967
10:13 PM $ 0.00031
-0.01%
$ 309,657 $ 44,947
10:12 PM $ 0.000305
+0.04%
$ 309,657 $ 44,288
10:11 PM $ 0.000305
+0.02%
$ 309,657 $ 44,264
10:10 PM $ 0.000305
+0.00%
$ 309,657 $ 44,254
10:09 PM $ 0.000305
-0.02%
$ 304,746 $ 44,254
10:08 PM $ 0.000305
+0.03%
$ 304,746 $ 44,263
10:07 PM $ 0.000305
+0.01%
$ 304,746 $ 44,246
10:06 PM $ 0.000305
+0.01%
$ 304,746 $ 44,240
10:05 PM $ 0.000305
+0.00%
$ 304,746 $ 44,238
10:04 PM $ 0.000305
+0.04%
$ 304,637 $ 44,238
10:03 PM $ 0.000305
-0.01%
$ 304,637 $ 44,226
10:02 PM $ 0.000305
+0.02%
$ 304,637 $ 44,226
10:01 PM $ 0.000304
+0.03%
$ 304,637 $ 44,206
10:00 PM $ 0.000304
+0.02%
$ 304,637 $ 44,194
9:59 PM $ 0.000304
+0.95%
$ 304,267 $ 44,181
9:58 PM $ 0.000301
+0.00%
$ 304,267 $ 43,766
9:57 PM $ 0.000301
+0.42%
$ 304,267 $ 43,766
9:56 PM $ 0.0003
+0.01%
$ 304,267 $ 43,582
9:55 PM $ 0.000298
+0.01%
$ 304,267 $ 43,300
9:54 PM $ 0.000298
+0.01%
$ 298,217 $ 43,300
9:53 PM $ 0.000298
-0.01%
$ 298,217 $ 43,296
9:52 PM $ 0.000298
+0.01%
$ 298,217 $ 43,299
9:51 PM $ 0.000298
+0.01%
$ 298,217 $ 43,291
9:50 PM $ 0.000298
+0.00%
$ 298,217 $ 43,288
9:49 PM $ 0.000298
+0.01%
$ 298,136 $ 43,286
9:48 PM $ 0.000298
+0.01%
$ 298,136 $ 43,284
9:47 PM $ 0.000298
+0.01%
$ 298,136 $ 43,279
9:46 PM $ 0.000298
+0.01%
$ 298,136 $ 43,272
9:45 PM $ 0.000298
-0.01%
$ 298,136 $ 43,268
9:44 PM $ 0.000298
-0.75%
$ 298,033 $ 43,187
9:43 PM $ 0.0003
+0.00%
$ 298,033 $ 43,519
9:42 PM $ 0.0003
+0.00%
$ 298,033 $ 43,519
9:41 PM $ 0.0003
+0.01%
$ 298,033 $ 43,519
9:40 PM $ 0.0003
-0.01%
$ 298,033 $ 43,515
9:39 PM $ 0.0003
-0.69%
$ 300,333 $ 43,441
9:38 PM $ 0.000302
-0.98%
$ 300,333 $ 43,596
9:37 PM $ 0.000305
+0.00%
$ 300,333 $ 44,025
9:36 PM $ 0.000305
+0.00%
$ 300,333 $ 44,028
9:35 PM $ 0.000305
-0.02%
$ 300,333 $ 44,027