Solomon Historical Data

SOL777 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.000517
+0.00%
$ 516,543 $ 2,049
Jul 30, 5 PM $ 0.000514
+0.00%
$ 513,535 $ 2,006
Jul 30, 4 PM $ 0.000511
-0.10%
$ 511,471 $ 2,205
Jul 30, 3 PM $ 0.000511
+0.29%
$ 510,595 $ 2,331
Jul 30, 2 PM $ 0.00051
-0.05%
$ 509,941 $ 2,332
Jul 30, 1 PM $ 0.000512
+1.50%
$ 511,856 $ 2,271
Jul 30, 11 AM $ 0.000503
+0.56%
$ 502,498 $ 2,502
Jul 30, 10 AM $ 0.0005
-0.41%
$ 500,097 $ 2,488
Jul 30, 9 AM $ 0.000502
+0.23%
$ 501,784 $ 2,450
Jul 30, 7 AM $ 0.000498
+0.00%
$ 498,039 $ 2,384
Jul 30, 4 AM $ 0.000496
+0.00%
$ 495,918 $ 2,386
Jul 30, 3 AM $ 0.000501
+0.00%
$ 500,750 $ 2,285
Jul 30, 2 AM $ 0.0005
+0.00%
$ 499,747 $ 2,305
Jul 30, 1 AM $ 0.000497
+0.71%
$ 497,210 $ 2,302
Jul 30, 12 AM $ 0.000495
-0.84%
$ 495,352 $ 2,240
Jul 29, 11 PM $ 0.000499
+0.17%
$ 498,608 $ 1,994
Jul 29, 10 PM $ 0.000508
+1.84%
$ 508,326 $ 1,717
Jul 29, 9 PM $ 0.000501
+0.00%
$ 500,573 $ 1,397
Jul 29, 8 PM $ 0.000498
-0.58%
$ 498,055 $ 1,389
Jul 29, 7 PM $ 0.000497
-1.16%
$ 497,359 $ 1,331
Jul 29, 6 PM $ 0.000504
+0.00%
$ 503,506 $ 1,239
Jul 29, 5 PM $ 0.000496
-0.31%
$ 496,285 $ 1,271
Jul 29, 4 PM $ 0.000495
-0.24%
$ 495,423 $ 1,083
Jul 29, 3 PM $ 0.000497
+0.00%
$ 496,809 $ 884
Jul 29, 1 PM $ 0.000497
-2.41%
$ 497,427 $ 1,467
Jul 29, 11 AM $ 0.000512
+0.00%
$ 512,324 $ 1,428
Jul 29, 8 AM $ 0.000514
+0.00%
$ 514,213 $ 1,514
Jul 29, 5 AM $ 0.000509
+0.00%
$ -- $ 1,567
Jul 29, 4 AM $ 0.000507
+0.00%
$ -- $ 1,550
Jul 29, 3 AM $ 0.000506
+0.00%
$ -- $ 1,547
Jul 29, 2 AM $ 0.000508
+0.03%
$ -- $ 2,018
Jul 29, 1 AM $ 0.00051
+0.00%
$ -- $ 1,942
Jul 29, 12 AM $ 0.000511
-0.05%
$ -- $ 1,945
Jul 28, 11 PM $ 0.000509
+0.04%
$ -- $ 1,968
Jul 28, 8 PM $ 0.000511
+0.23%
$ -- $ 2,771
Jul 28, 7 PM $ 0.000511
+0.62%
$ -- $ 2,749
Jul 28, 6 PM $ 0.000506
+0.00%
$ -- $ 2,646
Jul 28, 5 PM $ 0.000504
+0.48%
$ -- $ 2,759
Jul 28, 4 PM $ 0.000505
+0.00%
$ -- $ 2,805
Jul 28, 3 PM $ 0.000504
-0.27%
$ -- $ 2,814
Jul 28, 2 PM $ 0.000501
-1.72%
$ -- $ 2,693
Jul 28, 1 PM $ 0.000512
-0.27%
$ -- $ 2,418
Jul 28, 12 PM $ 0.000507
-0.40%
$ -- $ 2,294
Jul 28, 10 AM $ 0.000508
-0.14%
$ -- $ 2,284
Jul 28, 9 AM $ 0.000509
+0.00%
$ -- $ 2,264
Jul 28, 8 AM $ 0.00051
-0.02%
$ -- $ 2,216
Jul 28, 7 AM $ 0.000512
+0.00%
$ -- $ 2,196
Jul 28, 6 AM $ 0.000511
+0.00%
$ -- $ 2,170
Jul 28, 5 AM $ 0.00051
+0.00%
$ -- $ 2,155
Jul 28, 4 AM $ 0.000507
+0.00%
$ -- $ 2,139