Solomon Historical Data

SOL777 Page 7
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.000302
-0.98%
$ 300,333 $ 43,596
9:37 PM $ 0.000305
+0.00%
$ 300,333 $ 44,025
9:36 PM $ 0.000305
+0.00%
$ 300,333 $ 44,028
9:35 PM $ 0.000305
-0.02%
$ 300,333 $ 44,027
9:34 PM $ 0.000305
+0.00%
$ 305,384 $ 44,016
9:33 PM $ 0.000305
+0.00%
$ 305,384 $ 44,018
9:32 PM $ 0.000305
-0.02%
$ 305,384 $ 44,020
9:31 PM $ 0.000305
+0.01%
$ 305,384 $ 44,030
9:30 PM $ 0.000305
+2.70%
$ 305,384 $ 43,730
9:29 PM $ 0.000297
-0.01%
$ 297,387 $ 42,577
9:28 PM $ 0.000297
-0.01%
$ 297,387 $ 42,581
9:27 PM $ 0.000297
-0.01%
$ 297,387 $ 42,587
9:26 PM $ 0.000297
-0.01%
$ 297,387 $ 42,592
9:25 PM $ 0.000298
-0.02%
$ 297,387 $ 42,595
9:24 PM $ 0.000298
+0.00%
$ 297,564 $ 42,603
9:23 PM $ 0.000298
-0.01%
$ 297,564 $ 42,601
9:22 PM $ 0.000298
-5.00%
$ 297,564 $ 42,060
9:21 PM $ 0.000313
-0.01%
$ 297,564 $ 44,274
9:20 PM $ 0.000313
+0.00%
$ 297,564 $ 44,279
9:19 PM $ 0.000313
+0.00%
$ 313,284 $ 44,277
9:18 PM $ 0.000313
+0.00%
$ 313,284 $ 44,278
9:17 PM $ 0.000313
+0.01%
$ 313,284 $ 44,278
9:16 PM $ 0.000313
+0.00%
$ 313,284 $ 44,274
9:15 PM $ 0.000313
+0.14%
$ 313,284 $ 44,275
9:14 PM $ 0.000312
+0.01%
$ 312,195 $ 44,123
9:13 PM $ 0.000312
-0.03%
$ 312,195 $ 44,121
9:12 PM $ 0.000312
+0.01%
$ 312,195 $ 44,136
9:11 PM $ 0.000312
+0.00%
$ 312,195 $ 44,133
9:10 PM $ 0.000312
+0.00%
$ 312,195 $ 44,136
9:09 PM $ 0.000312
+0.48%
$ 312,268 $ 44,134
9:08 PM $ 0.000311
-0.03%
$ 312,268 $ 43,927
9:07 PM $ 0.000311
-0.02%
$ 312,268 $ 43,933
9:06 PM $ 0.000311
+0.00%
$ 312,268 $ 43,940
9:05 PM $ 0.000311
+0.02%
$ 312,268 $ 43,939
9:04 PM $ 0.000311
-0.15%
$ 310,868 $ 43,915
9:03 PM $ 0.000311
+0.05%
$ 310,868 $ 43,977
9:02 PM $ 0.000312
-0.62%
$ 310,868 $ 43,988
9:01 PM $ 0.000315
+2.25%
$ 310,868 $ 44,385
9:00 PM $ 0.000302
+0.02%
$ 310,868 $ 42,527
8:59 PM $ 0.0003
+3.56%
$ 299,918 $ 42,146
8:58 PM $ 0.00029
+6.14%
$ 299,918 $ 40,500
8:57 PM $ 0.000273
+0.01%
$ 299,918 $ 38,157
8:56 PM $ 0.000273
+0.01%
$ 299,918 $ 38,153
8:55 PM $ 0.000273
+0.00%
$ 299,918 $ 38,150
8:54 PM $ 0.000273
-0.02%
$ 272,810 $ 38,151
8:53 PM $ 0.000273
+0.01%
$ 272,810 $ 38,160
8:52 PM $ 0.000273
+0.01%
$ 272,810 $ 38,155
8:51 PM $ 0.000273
+0.00%
$ 272,810 $ 38,154
8:50 PM $ 0.000273
-0.02%
$ 272,810 $ 38,154
8:49 PM $ 0.000273
-0.28%
$ 272,881 $ 38,133