Solomon Historical Data

SOL777 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.000507
+0.00%
$ -- $ 2,139
Jul 28, 3 AM $ 0.000508
+0.24%
$ -- $ 2,125
Jul 28, 12 AM $ 0.00051
+0.30%
$ -- $ 1,739
Jul 27, 11 PM $ 0.000507
-4.82%
$ -- $ 1,674
Jul 27, 10 PM $ 0.000536
-0.92%
$ -- $ 1,000
Jul 27, 8 PM $ 0.000544
-0.21%
$ -- $ 1,015
Jul 27, 7 PM $ 0.000545
+0.00%
$ -- $ 976
Jul 27, 6 PM $ 0.00054
+0.00%
$ -- $ 847
Jul 27, 5 PM $ 0.000543
+0.67%
$ -- $ 807
Jul 27, 4 PM $ 0.000539
+1.00%
$ -- $ 969
Jul 27, 3 PM $ 0.000533
+0.39%
$ -- $ 919
Jul 27, 2 PM $ 0.000533
-3.26%
$ -- $ 787
Jul 27, 1 PM $ 0.000552
+0.00%
$ -- $ 555
Jul 27, 12 PM $ 0.000554
+0.09%
$ -- $ 557
Jul 27, 10 AM $ 0.000553
+0.00%
$ -- $ 521
Jul 27, 9 AM $ 0.000552
+0.00%
$ -- $ 518
Jul 27, 6 AM $ 0.000555
+0.00%
$ -- $ 533
Jul 27, 1 AM $ 0.00055
+0.00%
$ -- $ 393
Jul 26, 10 PM $ 0.000548
+0.00%
$ -- $ 489
Jul 26, 9 PM $ 0.000542
+0.00%
$ -- $ 681
Jul 26, 7 PM $ 0.000541
+0.00%
$ -- $ 681
Jul 26, 6 PM $ 0.000541
+0.00%
$ -- $ 913
Jul 26, 5 PM $ 0.000552
+0.00%
$ -- $ 825
Jul 26, 2 PM $ 0.000549
+0.00%
$ -- $ 1,140
Jul 26, 1 PM $ 0.000548
+0.00%
$ -- $ 1,429
Jul 26, 12 PM $ 0.000548
+0.00%
$ -- $ 1,432
Jul 26, 11 AM $ 0.000549
+0.00%
$ -- $ 1,433
Jul 26, 10 AM $ 0.00055
+0.01%
$ -- $ 1,432
Jul 26, 8 AM $ 0.000549
+0.00%
$ -- $ 1,448
Jul 26, 4 AM $ 0.00055
-0.27%
$ -- $ 1,825
Jul 26, 12 AM $ 0.000548
+0.24%
$ -- $ 1,758
Jul 25, 10 PM $ 0.00054
+0.00%
$ -- $ 1,698
Jul 25, 9 PM $ 0.000548
+0.00%
$ -- $ 1,605
Jul 25, 8 PM $ 0.000547
+0.00%
$ -- $ 1,611
Jul 25, 7 PM $ 0.000543
+0.67%
$ -- $ 1,462
Jul 25, 6 PM $ 0.000537
+0.00%
$ -- $ 1,351
Jul 25, 5 PM $ 0.000542
+0.00%
$ -- $ 1,221
Jul 25, 4 PM $ 0.000543
-1.75%
$ -- $ 1,201
Jul 25, 3 PM $ 0.000553
+0.00%
$ -- $ 913
Jul 25, 2 PM $ 0.000551
-2.02%
$ -- $ 1,110
Jul 25, 12 PM $ 0.000562
+0.00%
$ -- $ 859
Jul 25, 9 AM $ 0.000563
+0.00%
$ -- $ 909
Jul 25, 8 AM $ 0.000563
+0.00%
$ -- $ 874
Jul 25, 6 AM $ 0.000563
-1.78%
$ -- $ 892
Jul 25, 5 AM $ 0.000578
+0.00%
$ -- $ 565
Jul 25, 4 AM $ 0.00058
+0.00%
$ -- $ 598
Jul 25, 3 AM $ 0.000578
+0.00%
$ -- $ 617
Jul 25, 12 AM $ 0.000573
+0.00%
$ -- $ 664
Jul 24, 10 PM $ 0.000571
+0.20%
$ -- $ 1,153
Jul 24, 9 PM $ 0.000569
+0.00%
$ -- $ 1,076