Solomon Historical Data

SOL777 Page 8
Date Close Price change Market cap Trading volume
8:52 PM $ 0.000273
+0.01%
$ 272,810 $ 38,155
8:51 PM $ 0.000273
+0.00%
$ 272,810 $ 38,154
8:50 PM $ 0.000273
-0.02%
$ 272,810 $ 38,154
8:49 PM $ 0.000273
-0.28%
$ 272,881 $ 38,133
8:48 PM $ 0.000274
-0.01%
$ 272,881 $ 38,241
8:47 PM $ 0.000274
-0.01%
$ 272,881 $ 38,246
8:46 PM $ 0.000274
-0.01%
$ 272,881 $ 38,252
8:45 PM $ 0.000274
+0.00%
$ 272,881 $ 38,263
8:44 PM $ 0.000274
-0.01%
$ 273,815 $ 38,263
8:43 PM $ 0.000274
-0.01%
$ 273,815 $ 38,266
8:42 PM $ 0.000274
+0.00%
$ 273,815 $ 38,266
8:41 PM $ 0.000274
-0.02%
$ 273,815 $ 38,269
8:40 PM $ 0.000274
-0.01%
$ 273,815 $ 38,277
8:39 PM $ 0.000274
-0.01%
$ 273,936 $ 38,280
8:38 PM $ 0.000274
-0.01%
$ 273,936 $ 38,287
8:37 PM $ 0.000274
+0.01%
$ 273,936 $ 38,288
8:36 PM $ 0.000274
-0.01%
$ 273,936 $ 38,286
8:35 PM $ 0.000274
+0.01%
$ 273,936 $ 38,289
8:34 PM $ 0.000274
+0.00%
$ 273,973 $ 38,285
8:33 PM $ 0.000274
+0.35%
$ 273,973 $ 38,286
8:32 PM $ 0.000273
+0.03%
$ 273,973 $ 38,156
8:31 PM $ 0.000273
+0.00%
$ 273,973 $ 38,141
8:30 PM $ 0.000273
+0.00%
$ 273,973 $ 38,132
8:29 PM $ 0.000273
+0.01%
$ 272,884 $ 38,133
8:28 PM $ 0.000273
+0.02%
$ 272,884 $ 38,129
8:27 PM $ 0.000273
+0.03%
$ 272,884 $ 38,118
8:26 PM $ 0.000273
+0.02%
$ 272,884 $ 38,099
8:25 PM $ 0.000273
+0.00%
$ 272,884 $ 38,090
8:24 PM $ 0.000273
+0.00%
$ 272,606 $ 38,092
8:23 PM $ 0.000273
+0.00%
$ 272,606 $ 38,094
8:22 PM $ 0.000273
-0.02%
$ 272,606 $ 38,101
8:21 PM $ 0.000273
+0.01%
$ 272,606 $ 38,110
8:20 PM $ 0.000273
+0.01%
$ 272,606 $ 38,110
8:19 PM $ 0.000273
-0.03%
$ 272,691 $ 38,100
8:18 PM $ 0.000274
-0.79%
$ 272,691 $ 38,152
8:17 PM $ 0.000276
+0.04%
$ 272,691 $ 38,450
8:16 PM $ 0.000276
+0.01%
$ 272,691 $ 38,435
8:15 PM $ 0.000276
-7.82%
$ 272,691 $ 37,562
8:14 PM $ 0.000299
+1.00%
$ 299,416 $ 40,641
8:13 PM $ 0.000296
-0.39%
$ 299,416 $ 40,190
8:12 PM $ 0.000298
-0.58%
$ 299,416 $ 40,374
8:11 PM $ 0.0003
-0.04%
$ 299,416 $ 40,617
8:10 PM $ 0.0003
-0.04%
$ 299,416 $ 40,632
8:09 PM $ 0.0003
+1.81%
$ 300,432 $ 40,382
8:08 PM $ 0.000295
+0.01%
$ 300,432 $ 39,663
8:07 PM $ 0.000295
+0.57%
$ 300,432 $ 39,598
8:06 PM $ 0.000293
+0.00%
$ 300,432 $ 39,368
8:05 PM $ 0.000293
+0.01%
$ 300,432 $ 39,363
8:04 PM $ 0.000294
+0.33%
$ 293,534 $ 39,387
8:03 PM $ 0.000293
-0.06%
$ 293,534 $ 39,201