Solomon Historical Data

SOL777 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.000569
+0.00%
$ -- $ 1,076
Jul 24, 7 PM $ 0.00057
+0.17%
$ -- $ 1,203
Jul 24, 6 PM $ 0.00057
+0.00%
$ -- $ 1,193
Jul 24, 5 PM $ 0.000571
+0.00%
$ -- $ 1,181
Jul 24, 4 PM $ 0.000572
+0.00%
$ -- $ 1,181
Jul 24, 3 PM $ 0.000564
+0.00%
$ -- $ 1,072
Jul 24, 2 PM $ 0.000567
-0.33%
$ -- $ 1,016
Jul 24, 1 PM $ 0.000571
+0.00%
$ -- $ 1,005
Jul 24, 12 PM $ 0.000575
+0.00%
$ -- $ 1,007
Jul 24, 11 AM $ 0.000575
-0.16%
$ -- $ 1,033
Jul 24, 9 AM $ 0.000576
+0.00%
$ -- $ 1,015
Jul 24, 8 AM $ 0.00058
+0.00%
$ -- $ 1,023
Jul 24, 7 AM $ 0.00058
+0.26%
$ -- $ 1,075
Jul 24, 6 AM $ 0.000577
+0.14%
$ -- $ 1,064
Jul 24, 5 AM $ 0.000574
+3.09%
$ -- $ 1,066
Jul 24, 3 AM $ 0.000553
+0.05%
$ -- $ 998
Jul 24, 2 AM $ 0.000553
+0.32%
$ -- $ 1,050
Jul 24, 1 AM $ 0.000554
+0.02%
$ -- $ 995
Jul 24, 12 AM $ 0.000552
-0.30%
$ -- $ 988
Jul 23, 11 PM $ 0.000557
-2.22%
$ -- $ 943
Jul 23, 10 PM $ 0.000569
+0.00%
$ -- $ 604
Jul 23, 9 PM $ 0.000568
+0.00%
$ -- $ 688
Jul 23, 8 PM $ 0.000567
-0.06%
$ -- $ 673
Jul 23, 7 PM $ 0.000568
+0.00%
$ -- $ 678
Jul 23, 6 PM $ 0.000564
+0.09%
$ -- $ 775
Jul 23, 5 PM $ 0.000567
+0.00%
$ -- $ 821
Jul 23, 3 PM $ 0.000565
+0.00%
$ -- $ 1,138
Jul 23, 2 PM $ 0.000569
-0.16%
$ -- $ 1,240
Jul 23, 1 PM $ 0.00057
+0.19%
$ -- $ 1,241
Jul 23, 12 PM $ 0.000575
+0.00%
$ -- $ 1,222
Jul 23, 11 AM $ 0.000575
+0.11%
$ -- $ 1,217
Jul 23, 10 AM $ 0.000573
+0.01%
$ -- $ 1,254
Jul 23, 8 AM $ 0.000572
+0.77%
$ -- $ 1,252
Jul 23, 6 AM $ 0.000567
+0.08%
$ -- $ 1,162
Jul 23, 5 AM $ 0.000566
-0.23%
$ -- $ 1,131
Jul 23, 3 AM $ 0.000567
+0.34%
$ -- $ 1,078
Jul 23, 12 AM $ 0.000571
+0.00%
$ -- $ 1,587
Jul 22, 11 PM $ 0.000567
-0.22%
$ -- $ 1,570
Jul 22, 10 PM $ 0.000571
-0.07%
$ -- $ 1,641
Jul 22, 9 PM $ 0.000573
-0.07%
$ -- $ 1,597
Jul 22, 8 PM $ 0.000564
-0.62%
$ -- $ 1,791
Jul 22, 7 PM $ 0.000565
+0.00%
$ -- $ 1,683
Jul 22, 6 PM $ 0.000563
-1.00%
$ -- $ 1,601
Jul 22, 5 PM $ 0.000571
-1.18%
$ -- $ 1,597
Jul 22, 4 PM $ 0.000579
-0.97%
$ -- $ 1,535
Jul 22, 3 PM $ 0.000583
+0.00%
$ -- $ 2,795
Jul 22, 2 PM $ 0.000579
+0.27%
$ -- $ 2,758
Jul 22, 1 PM $ 0.000575
+0.00%
$ -- $ 2,691
Jul 22, 11 AM $ 0.000566
+0.00%
$ -- $ 2,629
Jul 22, 8 AM $ 0.000564
+0.02%
$ -- $ 3,182