Solomon Historical Data

SOL777 Page 9
Date Close Price change Market cap Trading volume
8:05 PM $ 0.000293
+0.01%
$ 300,432 $ 39,363
8:04 PM $ 0.000294
+0.33%
$ 293,534 $ 39,387
8:03 PM $ 0.000293
-0.06%
$ 293,534 $ 39,201
8:02 PM $ 0.000293
+0.46%
$ 293,534 $ 39,174
8:01 PM $ 0.000291
+0.00%
$ 293,534 $ 38,996
8:00 PM $ 0.000291
+0.84%
$ 293,534 $ 38,996
7:59 PM $ 0.000289
-0.10%
$ 288,915 $ 38,642
7:58 PM $ 0.000289
+0.00%
$ 288,915 $ 38,677
7:57 PM $ 0.000289
+0.00%
$ 288,915 $ 38,677
7:56 PM $ 0.000289
-0.01%
$ 288,915 $ 38,677
7:55 PM $ 0.000289
+0.02%
$ 288,915 $ 38,686
7:54 PM $ 0.000289
+0.34%
$ 288,902 $ 38,595
7:53 PM $ 0.000288
-0.24%
$ 288,902 $ 38,418
7:52 PM $ 0.000289
-0.02%
$ 288,902 $ 38,515
7:51 PM $ 0.000289
+0.00%
$ 288,902 $ 38,521
7:50 PM $ 0.000289
-0.01%
$ 288,902 $ 38,520
7:49 PM $ 0.000289
+0.00%
$ 288,689 $ 38,521
7:48 PM $ 0.000289
-0.16%
$ 288,689 $ 38,500
7:47 PM $ 0.000289
+0.03%
$ 288,689 $ 38,561
7:46 PM $ 0.000282
-0.32%
$ 288,689 $ 37,266
7:45 PM $ 0.000283
+0.27%
$ 288,689 $ 37,362
7:44 PM $ 0.000282
+0.02%
$ 282,295 $ 37,261
7:43 PM $ 0.000282
+2.19%
$ 282,295 $ 37,027
7:42 PM $ 0.000276
+0.00%
$ 282,295 $ 36,235
7:41 PM $ 0.000276
+1.82%
$ 282,295 $ 36,049
7:40 PM $ 0.000271
-0.01%
$ 282,295 $ 35,408
7:39 PM $ 0.000271
+0.05%
$ 271,346 $ 35,408
7:38 PM $ 0.000271
+0.00%
$ 271,346 $ 35,392
7:37 PM $ 0.000271
+0.02%
$ 271,346 $ 35,392
7:36 PM $ 0.000271
+0.03%
$ 271,346 $ 35,382
7:35 PM $ 0.000271
-1.27%
$ 271,346 $ 35,242
7:34 PM $ 0.000275
-0.01%
$ 274,571 $ 35,696
7:33 PM $ 0.000275
+0.01%
$ 274,571 $ 35,700
7:32 PM $ 0.000275
+0.00%
$ 274,571 $ 35,699
7:31 PM $ 0.000275
-0.01%
$ 274,571 $ 35,702
7:30 PM $ 0.000275
+0.00%
$ 274,571 $ 35,705
7:29 PM $ 0.000275
+0.00%
$ 274,689 $ 35,712
7:28 PM $ 0.000275
+0.01%
$ 274,689 $ 35,711
7:27 PM $ 0.000275
-0.01%
$ 274,689 $ 35,703
7:26 PM $ 0.000275
+0.04%
$ 274,689 $ 35,701
7:25 PM $ 0.000276
-0.03%
$ 274,689 $ 35,797
7:24 PM $ 0.000276
+0.72%
$ 275,782 $ 35,807
7:23 PM $ 0.000274
+0.96%
$ 275,782 $ 35,453
7:22 PM $ 0.000271
+0.03%
$ 275,782 $ 35,114
7:21 PM $ 0.000271
-0.04%
$ 275,782 $ 35,108
7:20 PM $ 0.000271
+0.00%
$ 275,782 $ 35,124
7:19 PM $ 0.000271
-0.23%
$ 271,285 $ 35,101
7:18 PM $ 0.000272
+0.00%
$ 271,285 $ 35,178
7:17 PM $ 0.000272
+0.01%
$ 271,285 $ 35,174
7:16 PM $ 0.000272
-0.28%
$ 271,285 $ 35,141