Solomon Historical Data

SOL777
Download
Date Close Price change Market cap Trading volume
Today $ 0.00038
+0.00%
$ 380,321 $ 60,009
Yesterday $ 0.000326
-41.08%
$ 325,700 $ 47,930
Aug 12, 2026 $ 0.000552
-2.40%
$ 552,004 $ 623
Aug 11, 2026 $ 0.00056
-2.35%
$ 559,677 $ 1,374
Aug 10, 2026 $ 0.000575
-16.15%
$ 574,805 $ 6,338
Aug 9, 2026 $ 0.000693
+7.51%
$ 692,841 $ 1,570
Aug 8, 2026 $ 0.000645
-5.68%
$ 645,321 $ 4,983
Aug 7, 2026 $ 0.000685
-16.36%
$ 684,554 $ 6,051
Aug 6, 2026 $ 0.000823
-2.69%
$ 823,382 $ 2,408
Aug 5, 2026 $ 0.000844
-3.20%
$ 843,840 $ 1,915
Aug 4, 2026 $ 0.000868
-1.21%
$ 868,167 $ 3,374
Aug 3, 2026 $ 0.000877
+5.03%
$ 877,096 $ 7,423
Aug 2, 2026 $ 0.000838
+18.50%
$ 838,387 $ 12,391
Aug 1, 2026 $ 0.000729
+18.94%
$ 729,180 $ 4,923
Jul 31, 2026 $ 0.000631
+22.78%
$ 611,937 $ 4,243
Jul 30, 2026 $ 0.000515
+3.03%
$ 514,649 $ 1,360
Jul 29, 2026 $ 0.000508
-0.58%
$ 498,608 $ 1,717
Jul 28, 2026 $ 0.000511
+0.47%
$ -- $ 2,771
Jul 27, 2026 $ 0.000536
-2.59%
$ -- $ 1,000
Jul 26, 2026 $ 0.000548
+0.25%
$ -- $ 489
Jul 25, 2026 $ 0.00054
-5.85%
$ -- $ 1,698
Jul 24, 2026 $ 0.000571
+3.00%
$ -- $ 1,153
Jul 23, 2026 $ 0.000557
-2.44%
$ -- $ 943
Jul 22, 2026 $ 0.000567
-3.31%
$ -- $ 1,570
Jul 21, 2026 $ 0.000585
-5.88%
$ -- $ 3,312
Jul 20, 2026 $ 0.000617
-5.01%
$ -- $ 2,338
Jul 19, 2026 $ 0.000644
-2.05%
$ -- $ 3,631
Jul 18, 2026 $ 0.000655
-6.95%
$ -- $ 3,030
Jul 17, 2026 $ 0.000704
-11.75%
$ -- $ 8,287
Jul 16, 2026 $ 0.000795
-5.82%
$ -- $ 2,406
Jul 15, 2026 $ 0.000845
-3.14%
$ -- $ 3,022
Jul 14, 2026 $ 0.000871
+4.31%
$ -- $ 1,317
Jul 13, 2026 $ 0.000828
-4.33%
$ -- $ 6,149
Jul 12, 2026 $ 0.000857
-5.55%
$ -- $ 6,594
Jul 11, 2026 $ 0.00091
+9.09%
$ -- $ 6,801
Jul 10, 2026 $ 0.000833
-8.96%
$ -- $ 11,184
Jul 9, 2026 $ 0.00092
-16.44%
$ -- $ 10,276
Jul 8, 2026 $ 0.0011
+4.90%
$ -- $ 15,330
Jul 7, 2026 $ 0.00106
-0.24%
$ -- $ 28,032
Jul 6, 2026 $ 0.00105
+8.45%
$ -- $ 8,828
Jul 5, 2026 $ 0.000976
-5.74%
$ -- $ 3,247
Jul 4, 2026 $ 0.00104
+3.71%
$ -- $ 20,225
Jul 3, 2026 $ 0.000999
-0.14%
$ -- $ 5,503
Jul 2, 2026 $ 0.001
+25.15%
$ -- $ 34,500
Jul 1, 2026 $ 0.000803
+36.16%
$ -- $ 10,303
Jun 30, 2026 $ 0.000588
-17.51%
$ -- $ 20,589
Jun 29, 2026 $ 0.000727
-4.05%
$ -- $ 10,181
Jun 28, 2026 $ 0.000751
-6.36%
$ -- $ 10,619
Jun 27, 2026 $ 0.000802
-13.44%
$ -- $ 10,625
Jun 26, 2026 $ 0.000941
-0.33%
$ -- $ 16,612
Download