Solomon Historical Data

SOL777
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000377
+0.00%
$ 376,582 $ 59,718
Today, at 5 AM $ 0.000377
-0.17%
$ 376,582 $ 59,718
Today, at 4 AM $ 0.000377
-0.68%
$ 376,927 $ 59,692
Today, at 3 AM $ 0.000379
-4.49%
$ 379,063 $ 59,839
Today, at 2 AM $ 0.00041
+21.42%
$ 409,935 $ 63,761
Today, at 1 AM $ 0.000336
+3.94%
$ 336,331 $ 50,598
Today, at 12 AM $ 0.000324
-0.64%
$ 323,566 $ 47,906
Yesterday, at 11 PM $ 0.000326
-0.12%
$ 325,644 $ 47,930
Yesterday, at 10 PM $ 0.000325
+6.69%
$ 324,606 $ 47,641
Yesterday, at 9 PM $ 0.000304
+0.74%
$ 304,267 $ 44,181
Yesterday, at 8 PM $ 0.0003
+3.80%
$ 299,918 $ 42,146
Yesterday, at 7 PM $ 0.000289
+9.32%
$ 288,915 $ 38,642
Yesterday, at 6 PM $ 0.000264
+1.02%
$ 264,275 $ 34,113
Yesterday, at 5 PM $ 0.000261
-9.86%
$ 261,266 $ 31,545
Yesterday, at 4 PM $ 0.00029
-15.64%
$ 289,621 $ 27,260
Yesterday, at 3 PM $ 0.000346
+18.56%
$ 345,507 $ 27,590
Yesterday, at 2 PM $ 0.000289
-45.28%
$ 289,194 $ 12,865
Yesterday, at 1 PM $ 0.000528
-3.88%
$ 528,312 $ 1,443
Yesterday, at 12 PM $ 0.000549
+0.06%
$ 548,791 $ 874
Yesterday, at 11 AM $ 0.000547
+0.00%
$ 546,812 $ 856
Yesterday, at 9 AM $ 0.00055
+0.00%
$ 549,590 $ 862
Yesterday, at 8 AM $ 0.000553
+0.00%
$ 553,442 $ 853
Yesterday, at 7 AM $ 0.000554
+0.00%
$ 554,386 $ 874
Yesterday, at 6 AM $ 0.000555
+0.24%
$ 554,500 $ 872
Yesterday, at 5 AM $ 0.000555
+0.54%
$ 555,029 $ 915
Yesterday, at 4 AM $ 0.000548
+0.00%
$ 548,027 $ 842
Yesterday, at 1 AM $ 0.000542
-1.38%
$ 541,961 $ 902
Yesterday, at 12 AM $ 0.000553
+0.00%
$ 552,709 $ 603
Aug 12, 11 PM $ 0.000552
+0.00%
$ 552,004 $ 623
Aug 12, 9 PM $ 0.000552
+0.00%
$ 552,311 $ 891
Aug 12, 7 PM $ 0.000553
+0.00%
$ 552,715 $ 917
Aug 12, 6 PM $ 0.000557
+0.02%
$ 556,952 $ 874
Aug 12, 4 PM $ 0.000558
-0.16%
$ 557,583 $ 1,030
Aug 12, 3 PM $ 0.000559
+0.18%
$ 559,102 $ 1,524
Aug 12, 2 PM $ 0.000557
-1.08%
$ 556,625 $ 1,499
Aug 12, 1 PM $ 0.000565
+0.00%
$ 564,910 $ 1,428
Aug 12, 12 PM $ 0.000565
-0.52%
$ 564,840 $ 1,380
Aug 12, 11 AM $ 0.000567
+0.00%
$ 567,160 $ 1,390
Aug 12, 10 AM $ 0.000568
+0.00%
$ 567,499 $ 1,397
Aug 12, 8 AM $ 0.000561
+0.00%
$ 560,910 $ 1,400
Aug 12, 7 AM $ 0.000559
+0.00%
$ 559,314 $ 1,461
Aug 12, 6 AM $ 0.000558
+0.00%
$ 558,471 $ 1,463
Aug 12, 5 AM $ 0.000561
+0.00%
$ 561,267 $ 1,435
Aug 12, 4 AM $ 0.000562
+0.00%
$ 562,168 $ 1,420
Aug 12, 3 AM $ 0.000562
+0.00%
$ 562,013 $ 1,415
Aug 12, 2 AM $ 0.000566
+0.00%
$ 565,551 $ 1,369
Aug 11, 11 PM $ 0.00056
+0.00%
$ 559,677 $ 1,374
Aug 11, 10 PM $ 0.000558
-0.95%
$ 558,388 $ 1,324
Aug 11, 9 PM $ 0.000561
-0.09%
$ 561,404 $ 1,106
Aug 11, 8 PM $ 0.000562
-0.18%
$ 561,605 $ 1,118
Download