Solomon Historical Data

SOL777
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000377
+0.00%
$ 376,582 $ 59,718
5:39 AM $ 0.000376
+0.00%
$ 375,645 $ 59,544
5:20 AM $ 0.000376
+0.00%
$ 377,241 $ 59,575
5:03 AM $ 0.000377
+0.00%
$ 377,241 $ 59,745
4:57 AM $ 0.000377
+0.00%
$ 376,927 $ 59,692
4:50 AM $ 0.000377
+0.00%
$ 378,993 $ 59,750
4:41 AM $ 0.000379
+0.00%
$ 378,993 $ 59,999
4:28 AM $ 0.000379
+0.00%
$ 378,795 $ 59,958
4:22 AM $ 0.000378
+0.00%
$ 377,641 $ 59,732
4:20 AM $ 0.000377
+0.00%
$ 377,641 $ 59,632
4:15 AM $ 0.00038
+0.00%
$ 379,063 $ 59,926
3:59 AM $ 0.000379
-0.08%
$ 379,063 $ 59,839
3:55 AM $ 0.000379
+0.00%
$ 379,063 $ 59,882
3:38 AM $ 0.00038
+0.00%
$ 380,321 $ 60,009
3:30 AM $ 0.000382
+0.00%
$ 384,805 $ 60,196
3:28 AM $ 0.000385
+0.00%
$ 384,805 $ 60,526
3:16 AM $ 0.000388
+0.00%
$ 387,719 $ 60,952
3:15 AM $ 0.000388
+0.00%
$ 387,719 $ 60,984
3:13 AM $ 0.000394
+0.00%
$ 394,438 $ 61,786
3:11 AM $ 0.000397
+0.00%
$ 394,438 $ 62,083
2:53 AM $ 0.00041
-0.04%
$ 409,935 $ 63,761
2:52 AM $ 0.000411
+0.00%
$ 409,935 $ 63,889
2:51 AM $ 0.000412
+0.00%
$ 409,935 $ 63,927
2:43 AM $ 0.000414
+0.00%
$ 413,964 $ 64,253
2:33 AM $ 0.000414
+0.00%
$ 414,175 $ 64,285
2:21 AM $ 0.000412
+0.00%
$ 411,661 $ 63,846
2:17 AM $ 0.0004
+0.00%
$ 400,071 $ 62,047
2:16 AM $ 0.000363
+0.00%
$ 400,071 $ 55,209
2:12 AM $ 0.00035
+1.68%
$ 349,832 $ 52,780
2:10 AM $ 0.000337
+0.00%
$ 349,832 $ 50,787
2:00 AM $ 0.000338
+0.00%
$ 336,331 $ 50,831
1:58 AM $ 0.000336
-0.03%
$ 336,331 $ 50,598
1:54 AM $ 0.000336
+0.00%
$ 336,364 $ 50,594
1:53 AM $ 0.000341
+0.00%
$ 336,364 $ 51,109
1:48 AM $ 0.000341
+0.01%
$ 340,815 $ 51,111
1:47 AM $ 0.000341
-0.01%
$ 340,815 $ 51,106
1:46 AM $ 0.000341
+0.00%
$ 340,815 $ 51,109
1:45 AM $ 0.000341
-0.02%
$ 340,815 $ 51,117
1:44 AM $ 0.000341
+0.00%
$ 340,861 $ 51,118
1:43 AM $ 0.000341
+0.01%
$ 340,861 $ 51,117
1:42 AM $ 0.000341
+0.01%
$ 340,861 $ 51,107
1:41 AM $ 0.000341
-0.18%
$ 340,861 $ 51,077
1:40 AM $ 0.000341
-0.42%
$ 340,861 $ 51,115
1:39 AM $ 0.000343
+0.02%
$ 342,729 $ 51,323
1:38 AM $ 0.000343
+0.00%
$ 342,729 $ 51,312
1:37 AM $ 0.000343
+0.01%
$ 342,729 $ 51,313
1:36 AM $ 0.000343
+0.02%
$ 342,729 $ 51,308
1:35 AM $ 0.000343
+0.01%
$ 342,729 $ 51,298
1:34 AM $ 0.000343
+0.01%
$ 342,531 $ 51,293
1:33 AM $ 0.000342
-0.03%
$ 342,531 $ 51,283
Download