Zlatnik Coin Historical Data

ZLT
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0000383
-9.14%
$ -- $ 1,076
Jul 13 $ 0.0000527
+0.00%
$ -- $ 992
Jul 6 $ 0.0000607
-7.17%
$ -- $ 3,049
Jun 29 $ 0.0000738
-8.32%
$ -- $ 893
Jun 22 $ 0.00011
+4.62%
$ 9.01 million $ 877
Jun 15 $ 0.000118
+3.24%
$ -- $ 340
Jun 8 $ 0.000103
+14.17%
$ -- $ 1,482
Jun 1 $ 0.000087
+19.56%
$ -- $ 3,808
May 25 $ 0.0000777
+26.25%
$ -- $ 3,384
May 18 $ 0.0000638
+12.05%
$ -- $ 2,466
May 11 $ 0.0000506
+24.12%
$ -- $ 14,926
May 4 $ 0.000054
+0.00%
$ -- $ 15
Apr 27 $ 0.0000489
-26.44%
$ -- $ 0
Mar 16 $ 0.0000915
-8.31%
$ 9.15 million $ 626
Mar 9 $ 0.000103
+0.00%
$ -- $ 21
Mar 2 $ 0.000104
-29.32%
$ -- $ 16,709
Feb 23 $ 0.000133
+22.44%
$ -- $ 1,780
Feb 16 $ 0.0000565
-58.36%
$ -- $ 7,686
Feb 9 $ 0.000126
+1.12%
$ 14.29 million $ 701
Feb 2 $ 0.000129
+5.24%
$ -- $ 3,931
Jan 26 $ 0.000133
+3.27%
$ -- $ 4,357
Jan 19 $ 0.000133
-15.24%
$ -- $ 6,006
Jan 12 $ 0.00017
-2.70%
$ 15.51 million $ 126,286
Jan 5 $ 0.000151
+43.34%
$ -- $ 296,012
Dec 29 $ 0.000157
+5.78%
$ 12.52 million $ 567,286
Nov 24 $ 0.000038
-25.45%
$ -- $ 21,775
Nov 17 $ 0.0000393
-34.31%
$ -- $ 71,816
Nov 10 $ 0.0000642
+1,141.71%
$ -- $ 135,311
Download