Zlatnik Coin Historical Data

ZLT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000489
-26.44%
$ -- $ 0
Mar 16 $ 0.0000915
-8.31%
$ 9.15 million $ 626
Mar 9 $ 0.000103
+0.00%
$ -- $ 21
Mar 2 $ 0.000104
-29.32%
$ -- $ 16,709
Feb 23 $ 0.000133
+22.44%
$ -- $ 1,780
Feb 16 $ 0.0000565
-58.36%
$ -- $ 7,686
Feb 9 $ 0.000126
+1.12%
$ 14.29 million $ 701
Feb 2 $ 0.000129
+5.24%
$ -- $ 3,931
Jan 26 $ 0.000133
+3.27%
$ -- $ 4,357
Jan 19 $ 0.000133
-15.24%
$ -- $ 6,006
Jan 12 $ 0.00017
-2.70%
$ 15.51 million $ 126,286
Jan 5 $ 0.000151
+43.34%
$ -- $ 296,012
Dec 29 $ 0.000157
+5.78%
$ 12.52 million $ 567,286
Nov 24 $ 0.000038
-25.45%
$ -- $ 21,775
Nov 17 $ 0.0000393
-34.31%
$ -- $ 71,816
Nov 10 $ 0.0000642
+1,141.71%
$ -- $ 135,311
Download