Zlatnik Coin Historical Data

ZLT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000096
+0.28%
$ 9.6 million $ 62
Yesterday $ 0.000096
+0.28%
$ -- $ 62
Jun 6, 2026 $ 0.000087
+0.00%
$ -- $ 2,539
Jun 5, 2026 $ 0.0000893
+3.30%
$ -- $ 2,694
Jun 4, 2026 $ 0.0000848
+0.00%
$ -- $ 883
Jun 3, 2026 $ 0.0000834
+1.64%
$ -- $ 755
Jun 2, 2026 $ 0.0000841
+0.00%
$ -- $ 3,253
Jun 1, 2026 $ 0.0000728
+0.00%
$ -- $ 1,689
May 31, 2026 $ 0.0000816
+0.11%
$ -- $ 217
May 28, 2026 $ 0.0000777
+5.37%
$ -- $ 2,130
May 27, 2026 $ 0.0000751
+0.00%
$ -- $ 518
May 26, 2026 $ 0.000073
+0.00%
$ -- $ 418
May 25, 2026 $ 0.0000616
+0.00%
$ -- $ 1,796
May 23, 2026 $ 0.0000638
+0.00%
$ -- $ 367
May 20, 2026 $ 0.0000589
+0.00%
$ -- $ 944
May 19, 2026 $ 0.0000598
+0.00%
$ -- $ 3,177
May 18, 2026 $ 0.0000588
+3.32%
$ 5.88 million $ 3,095
May 16, 2026 $ 0.0000506
+0.00%
$ -- $ 112,886
May 15, 2026 $ 0.0000325
-16.66%
$ 3.25 million $ 69,682
May 14, 2026 $ 0.0000403
-1.10%
$ 4.03 million $ 3,705
May 4, 2026 $ 0.000054
+0.00%
$ -- $ 261
Apr 29, 2026 $ 0.0000489
-26.44%
$ 4.89 million $ 3,590
Apr 26, 2026 $ 0.0000736
+0.00%
$ -- $ 139
Mar 22, 2026 $ 0.0000915
-4.80%
$ 9.15 million $ 383
Mar 21, 2026 $ 0.000101
+0.00%
$ -- $ 231
Mar 19, 2026 $ 0.0000998
-0.04%
$ 9.98 million $ 12
Mar 9, 2026 $ 0.000103
+0.00%
$ -- $ 21
Mar 7, 2026 $ 0.000104
+0.09%
$ -- $ 128
Mar 6, 2026 $ 0.000106
+0.00%
$ -- $ 4,009
Mar 5, 2026 $ 0.000102
+4.35%
$ -- $ 3,281
Mar 2, 2026 $ 0.000133
-9.63%
$ 13.25 million $ 9,292
Feb 28, 2026 $ 0.000133
+17.96%
$ 13.26 million $ 1,338
Feb 24, 2026 $ 0.000102
+0.00%
$ -- $ 309
Feb 23, 2026 $ 0.000108
+0.00%
$ -- $ 133
Feb 22, 2026 $ 0.000114
+1.78%
$ -- $ 142
Feb 20, 2026 $ 0.0000565
+0.00%
$ -- $ 962
Feb 18, 2026 $ 0.000104
-7.87%
$ -- $ 4,918
Feb 17, 2026 $ 0.000111
-9.23%
$ -- $ 1,728
Feb 16, 2026 $ 0.000122
-10.05%
$ 12.19 million $ 78
Feb 15, 2026 $ 0.000143
-0.14%
$ 14.29 million $ 20,760
Feb 13, 2026 $ 0.000126
+0.58%
$ 12.6 million $ 241
Feb 11, 2026 $ 0.000121
+0.38%
$ 12.06 million $ 324
Feb 10, 2026 $ 0.00012
-3.60%
$ 12.02 million $ 136
Feb 7, 2026 $ 0.000129
-8.86%
$ -- $ 575
Feb 6, 2026 $ 0.000115
-9.34%
$ -- $ 1,081
Feb 5, 2026 $ 0.000127
-5.38%
$ 12.71 million $ 1,188
Feb 4, 2026 $ 0.000131
-0.17%
$ 13.06 million $ 993
Feb 3, 2026 $ 0.000122
+0.00%
$ -- $ 95
Jan 31, 2026 $ 0.000133
+0.28%
$ -- $ 1,202
Jan 28, 2026 $ 0.000142
+0.00%
$ -- $ 1,013
Download