Zlatnik Coin Historical Data

ZLT
Download
Date Close Price change Market cap Trading volume
Today $0.0000482
+0.00%
$4.88 million $769
Yesterday $0.0000488
+4.75%
$-- $19,471
Aug 28, 2026 $0.0000367
+9.78%
$3.67 million $6,899
Aug 27, 2026 $0.0000187
+0.00%
$-- $191
Aug 22, 2026 $0.0000184
+0.00%
$-- $54
Aug 20, 2026 $0.0000173
+2.88%
$1.73 million $2,642
Aug 11, 2026 $0.000019
+0.00%
$-- $34
Aug 3, 2026 $0.0000265
+2.22%
$2.65 million $243
Aug 2, 2026 $0.0000266
+1.32%
$2.66 million $39
Jul 30, 2026 $0.0000266
-6.26%
$-- $319
Jul 29, 2026 $0.0000291
+0.00%
$-- $13
Jul 27, 2026 $0.000038
-3.30%
$-- $8
Jul 26, 2026 $0.0000383
+0.00%
$-- $6
Jul 24, 2026 $0.000037
-1.02%
$-- $957
Jul 23, 2026 $0.0000421
+0.00%
$-- $27
Jul 16, 2026 $0.0000527
+0.00%
$-- $7
Jul 8, 2026 $0.0000607
-1.79%
$-- $1,563
Jul 7, 2026 $0.0000612
-9.78%
$6.12 million $200
Jul 6, 2026 $0.0000653
+0.00%
$-- $112
Jul 3, 2026 $0.0000738
+0.00%
$-- $1,186
Jul 2, 2026 $0.0000754
+0.09%
$7.54 million $834
Jun 30, 2026 $0.0000754
-6.40%
$7.54 million $781
Jun 28, 2026 $0.0000901
+0.00%
$9.01 million $936
Jun 22, 2026 $0.00011
+4.62%
$10.98 million $2,199
Jun 16, 2026 $0.000118
+3.24%
$11.78 million $240
Jun 9, 2026 $0.000103
+0.00%
$-- $2,914
Jun 8, 2026 $0.0000899
+0.00%
$-- $1,390
Jun 7, 2026 $0.000096
+0.28%
$-- $62
Jun 6, 2026 $0.000087
+0.00%
$-- $2,539
Jun 5, 2026 $0.0000893
+3.30%
$-- $2,694
Jun 4, 2026 $0.0000848
+0.00%
$-- $883
Jun 3, 2026 $0.0000834
+1.64%
$-- $755
Jun 2, 2026 $0.0000841
+0.00%
$-- $3,253
Jun 1, 2026 $0.0000728
+0.00%
$-- $1,689
May 31, 2026 $0.0000816
+0.11%
$-- $217
May 28, 2026 $0.0000777
+5.37%
$-- $2,130
May 27, 2026 $0.0000751
+0.00%
$-- $518
May 26, 2026 $0.000073
+0.00%
$-- $418
May 25, 2026 $0.0000616
+0.00%
$-- $1,796
May 23, 2026 $0.0000638
+0.00%
$-- $367
May 20, 2026 $0.0000589
+0.00%
$-- $944
May 19, 2026 $0.0000598
+0.00%
$-- $3,177
May 18, 2026 $0.0000588
+3.32%
$5.88 million $3,095
May 16, 2026 $0.0000506
+0.00%
$-- $112,886
May 15, 2026 $0.0000325
-16.66%
$3.25 million $69,682
May 14, 2026 $0.0000403
-1.10%
$4.03 million $3,705
May 4, 2026 $0.000054
+0.00%
$-- $261
Apr 29, 2026 $0.0000489
-26.44%
$4.89 million $3,590
Apr 26, 2026 $0.0000736
+0.00%
$-- $139
Mar 22, 2026 $0.0000915
-4.80%
$9.15 million $383
Download