Zlatnik Coin Historical Data

ZLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000038
-3.30%
$ 3.8 million $ 8
Yesterday $ 0.0000383
+0.00%
$ -- $ 6
Jul 24, 2026 $ 0.000037
-1.02%
$ -- $ 957
Jul 23, 2026 $ 0.0000421
+0.00%
$ -- $ 27
Jul 16, 2026 $ 0.0000527
+0.00%
$ -- $ 7
Jul 8, 2026 $ 0.0000607
-1.79%
$ -- $ 1,563
Jul 7, 2026 $ 0.0000612
-9.78%
$ 6.12 million $ 200
Jul 6, 2026 $ 0.0000653
+0.00%
$ -- $ 112
Jul 3, 2026 $ 0.0000738
+0.00%
$ -- $ 1,186
Jul 2, 2026 $ 0.0000754
+0.09%
$ 7.54 million $ 834
Jun 30, 2026 $ 0.0000754
-6.40%
$ 7.54 million $ 781
Jun 28, 2026 $ 0.0000901
+0.00%
$ 9.01 million $ 936
Jun 22, 2026 $ 0.00011
+4.62%
$ 10.98 million $ 2,199
Jun 16, 2026 $ 0.000118
+3.24%
$ 11.78 million $ 240
Jun 9, 2026 $ 0.000103
+0.00%
$ -- $ 2,914
Jun 8, 2026 $ 0.0000899
+0.00%
$ -- $ 1,390
Jun 7, 2026 $ 0.000096
+0.28%
$ -- $ 62
Jun 6, 2026 $ 0.000087
+0.00%
$ -- $ 2,539
Jun 5, 2026 $ 0.0000893
+3.30%
$ -- $ 2,694
Jun 4, 2026 $ 0.0000848
+0.00%
$ -- $ 883
Jun 3, 2026 $ 0.0000834
+1.64%
$ -- $ 755
Jun 2, 2026 $ 0.0000841
+0.00%
$ -- $ 3,253
Jun 1, 2026 $ 0.0000728
+0.00%
$ -- $ 1,689
May 31, 2026 $ 0.0000816
+0.11%
$ -- $ 217
May 28, 2026 $ 0.0000777
+5.37%
$ -- $ 2,130
May 27, 2026 $ 0.0000751
+0.00%
$ -- $ 518
May 26, 2026 $ 0.000073
+0.00%
$ -- $ 418
May 25, 2026 $ 0.0000616
+0.00%
$ -- $ 1,796
May 23, 2026 $ 0.0000638
+0.00%
$ -- $ 367
May 20, 2026 $ 0.0000589
+0.00%
$ -- $ 944
May 19, 2026 $ 0.0000598
+0.00%
$ -- $ 3,177
May 18, 2026 $ 0.0000588
+3.32%
$ 5.88 million $ 3,095
May 16, 2026 $ 0.0000506
+0.00%
$ -- $ 112,886
May 15, 2026 $ 0.0000325
-16.66%
$ 3.25 million $ 69,682
May 14, 2026 $ 0.0000403
-1.10%
$ 4.03 million $ 3,705
May 4, 2026 $ 0.000054
+0.00%
$ -- $ 261
Apr 29, 2026 $ 0.0000489
-26.44%
$ 4.89 million $ 3,590
Apr 26, 2026 $ 0.0000736
+0.00%
$ -- $ 139
Mar 22, 2026 $ 0.0000915
-4.80%
$ 9.15 million $ 383
Mar 21, 2026 $ 0.000101
+0.00%
$ -- $ 231
Mar 19, 2026 $ 0.0000998
-0.04%
$ 9.98 million $ 12
Mar 9, 2026 $ 0.000103
+0.00%
$ -- $ 21
Mar 7, 2026 $ 0.000104
+0.09%
$ -- $ 128
Mar 6, 2026 $ 0.000106
+0.00%
$ -- $ 4,009
Mar 5, 2026 $ 0.000102
+4.35%
$ -- $ 3,281
Mar 2, 2026 $ 0.000133
-9.63%
$ 13.25 million $ 9,292
Feb 28, 2026 $ 0.000133
+17.96%
$ 13.26 million $ 1,338
Feb 24, 2026 $ 0.000102
+0.00%
$ -- $ 309
Feb 23, 2026 $ 0.000108
+0.00%
$ -- $ 133
Feb 22, 2026 $ 0.000114
+1.78%
$ -- $ 142
Download