Zlatnik Coin Historical Data

ZLT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000106
+0.41%
$ 10.56 million $ 73,935
Jan 4, 2026 $ 0.000125
-15.63%
$ 12.52 million $ 4,704
Jan 3, 2026 $ 0.000157
+0.26%
$ 15.72 million $ 2,731
Jan 2, 2026 $ 0.000156
-0.04%
$ 15.64 million $ 5,341
Jan 1, 2026 $ 0.000155
+1.60%
$ 15.49 million $ 284,560
Dec 31, 2025 $ 0.000145
-2.42%
$ 14.5 million $ 274,653
Nov 30, 2025 $ 0.0000394
+5.23%
$ -- $ 1,491
Nov 27, 2025 $ 0.000038
-8.27%
$ 3.8 million $ 16,806
Nov 26, 2025 $ 0.0000441
+0.00%
$ 4.41 million $ 3,410
Nov 25, 2025 $ 0.000048
-5.89%
$ 4.8 million $ 1,558
Nov 21, 2025 $ 0.0000393
+0.00%
$ -- $ 1,136
Nov 20, 2025 $ 0.000054
+0.10%
$ -- $ 151
Nov 19, 2025 $ 0.000051
+10.77%
$ 5.1 million $ 366
Nov 18, 2025 $ 0.0000617
+3.01%
$ -- $ 70,163
Nov 16, 2025 $ 0.0000656
-12.01%
$ -- $ 79,724
Nov 15, 2025 $ 0.0000642
+8.26%
$ -- $ 65,016
Nov 14, 2025 $ 0.0000569
+235.96%
$ -- $ 56,677
Nov 13, 2025 $ 0.000017
+227.68%
$ -- $ 13,617
Download