Zlatnik Coin Historical Data

ZLT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000565
+0.00%
$ -- $ 962
Feb 18, 2026 $ 0.000104
-7.87%
$ -- $ 4,918
Feb 17, 2026 $ 0.000111
-9.23%
$ -- $ 1,728
Feb 16, 2026 $ 0.000122
-10.05%
$ 12.19 million $ 78
Feb 15, 2026 $ 0.000143
-0.14%
$ 14.29 million $ 20,760
Feb 13, 2026 $ 0.000126
+0.58%
$ 12.6 million $ 241
Feb 11, 2026 $ 0.000121
+0.38%
$ 12.06 million $ 324
Feb 10, 2026 $ 0.00012
-3.60%
$ 12.02 million $ 136
Feb 7, 2026 $ 0.000129
-8.86%
$ -- $ 575
Feb 6, 2026 $ 0.000115
-9.34%
$ -- $ 1,081
Feb 5, 2026 $ 0.000127
-5.38%
$ 12.71 million $ 1,188
Feb 4, 2026 $ 0.000131
-0.17%
$ 13.06 million $ 993
Feb 3, 2026 $ 0.000122
+0.00%
$ -- $ 95
Jan 31, 2026 $ 0.000133
+0.28%
$ -- $ 1,202
Jan 28, 2026 $ 0.000142
+0.00%
$ -- $ 1,013
Jan 27, 2026 $ 0.000141
+9.68%
$ -- $ 2,142
Jan 24, 2026 $ 0.000133
+0.68%
$ 13.33 million $ 2,177
Jan 23, 2026 $ 0.000145
+5.79%
$ 14.52 million $ 1,082
Jan 22, 2026 $ 0.000139
-0.03%
$ 13.93 million $ 130
Jan 21, 2026 $ 0.000143
+4.12%
$ 14.32 million $ 621
Jan 20, 2026 $ 0.000147
+0.71%
$ 14.73 million $ 566
Jan 19, 2026 $ 0.000157
-0.38%
$ 15.67 million $ 1,431
Jan 18, 2026 $ 0.000155
+0.74%
$ 15.51 million $ 3,217
Jan 17, 2026 $ 0.00017
+12.71%
$ -- $ 12,535
Jan 16, 2026 $ 0.000153
-2.56%
$ 15.29 million $ 35,681
Jan 15, 2026 $ 0.000151
+0.00%
$ 15.08 million $ 33,482
Jan 14, 2026 $ 0.000152
-7.96%
$ 14.97 million $ 12,623
Jan 13, 2026 $ 0.000161
-8.00%
$ 16.07 million $ 10,089
Jan 12, 2026 $ 0.000174
-0.47%
$ 17.4 million $ 21,877
Jan 11, 2026 $ 0.000148
+0.00%
$ -- $ 61,904
Jan 10, 2026 $ 0.000151
+19.71%
$ 15.08 million $ 61,440
Jan 9, 2026 $ 0.000121
+14.23%
$ 12.08 million $ 44,842
Jan 8, 2026 $ 0.00011
-3.50%
$ 11.04 million $ 36,422
Jan 7, 2026 $ 0.000118
+1.69%
$ 11.81 million $ 64,964
Jan 6, 2026 $ 0.000124
+17.88%
$ 12.4 million $ 14,408
Jan 5, 2026 $ 0.000106
+0.41%
$ 10.56 million $ 73,935
Jan 4, 2026 $ 0.000125
-15.63%
$ 12.52 million $ 4,704
Jan 3, 2026 $ 0.000157
+0.26%
$ 15.72 million $ 2,731
Jan 2, 2026 $ 0.000156
-0.04%
$ 15.64 million $ 5,341
Jan 1, 2026 $ 0.000155
+1.60%
$ 15.49 million $ 284,560
Dec 31, 2025 $ 0.000145
-2.42%
$ 14.5 million $ 274,653
Nov 30, 2025 $ 0.0000394
+5.23%
$ -- $ 1,491
Nov 27, 2025 $ 0.000038
-8.27%
$ 3.8 million $ 16,806
Nov 26, 2025 $ 0.0000441
+0.00%
$ 4.41 million $ 3,410
Nov 25, 2025 $ 0.000048
-5.89%
$ 4.8 million $ 1,558
Nov 21, 2025 $ 0.0000393
+0.00%
$ -- $ 1,136
Nov 20, 2025 $ 0.000054
+0.10%
$ -- $ 151
Nov 19, 2025 $ 0.000051
+10.77%
$ 5.1 million $ 366
Nov 18, 2025 $ 0.0000617
+3.01%
$ -- $ 70,163
Nov 16, 2025 $ 0.0000656
-12.01%
$ -- $ 79,724