Zlatnik Coin Historical Data

ZLT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.000161
+0.00%
$ 16.07 million $ 10,089
Jan 13, 8 PM $ 0.000159
-0.87%
$ 15.89 million $ 10,087
Jan 13, 7 PM $ 0.000159
-2.98%
$ 15.92 million $ 13,871
Jan 13, 5 PM $ 0.000163
-1.71%
$ 16.3 million $ 21,957
Jan 13, 4 PM $ 0.000171
+2.36%
$ 17.14 million $ 21,906
Jan 13, 6 AM $ 0.000175
+0.00%
$ 17.53 million $ 22,289
Jan 13, 4 AM $ 0.000175
+0.00%
$ 17.47 million $ 23,738
Jan 12, 9 PM $ 0.000174
+0.00%
$ 17.4 million $ 21,877
Jan 12, 8 PM $ 0.00018
+4.38%
$ 18.01 million $ 22,115
Jan 12, 7 PM $ 0.000176
-10.40%
$ 17.63 million $ 18,470
Jan 12, 6 PM $ 0.000198
+8.13%
$ 19.82 million $ 14,573
Jan 12, 5 PM $ 0.000179
-3.31%
$ 17.87 million $ 3,472
Jan 12, 4 PM $ 0.000178
+0.00%
$ 17.79 million $ 2,862
Jan 12, 2 PM $ 0.000177
+0.00%
$ 17.66 million $ 2,482
Jan 12, 1 PM $ 0.000182
+4.57%
$ 18.24 million $ 2,179
Jan 12, 12 PM $ 0.00018
+1.65%
$ 17.98 million $ 1,590
Jan 12, 11 AM $ 0.000175
+0.23%
$ 17.52 million $ 735
Jan 11, 5 AM $ 0.000148
+0.00%
$ 14.84 million $ 61,904
Jan 10, 11 PM $ 0.000151
-1.70%
$ 15.08 million $ 61,440
Jan 10, 7 PM $ 0.000154
+4.67%
$ 15.39 million $ 63,956
Jan 10, 6 PM $ 0.000147
-2.70%
$ 14.69 million $ 60,797
Jan 10, 5 PM $ 0.000134
+0.00%
$ 13.41 million $ 54,106
Jan 10, 4 PM $ 0.000143
-2.77%
$ 14.26 million $ 52,990
Jan 10, 3 PM $ 0.000134
+1.55%
$ 13.42 million $ 47,840
Jan 10, 2 PM $ 0.000135
+0.00%
$ 13.46 million $ 48,811
Jan 10, 1 PM $ 0.000133
+3.66%
$ 13.26 million $ 48,214
Jan 10, 12 PM $ 0.000126
+1.35%
$ 12.6 million $ 45,580
Jan 10, 9 AM $ 0.000126
+1.67%
$ 12.59 million $ 45,672
Jan 10, 8 AM $ 0.000122
+0.00%
$ 12.21 million $ 45,493
Jan 10, 7 AM $ 0.000126
+0.00%
$ 12.6 million $ 37,429
Jan 9, 10 PM $ 0.000121
-3.69%
$ 12.08 million $ 44,842
Jan 9, 9 PM $ 0.000124
+0.93%
$ 12.43 million $ 44,485
Jan 9, 8 PM $ 0.000117
+0.83%
$ 11.7 million $ 38,746
Jan 9, 7 PM $ 0.000116
+2.89%
$ 11.59 million $ 36,817
Jan 9, 2 PM $ 0.0000996
+0.00%
$ 9.96 million $ 33,589
Jan 9, 11 AM $ 0.000105
-1.95%
$ 10.53 million $ 34,382
Jan 9, 10 AM $ 0.000102
+0.00%
$ 10.2 million $ 33,810
Jan 9, 8 AM $ 0.000106
-2.93%
$ 10.62 million $ 34,566
Jan 9, 7 AM $ 0.000106
+0.00%
$ 10.58 million $ 31,612
Jan 8, 8 PM $ 0.00011
-0.09%
$ 11.04 million $ 36,422
Jan 8, 7 PM $ 0.000108
+0.21%
$ 10.77 million $ 36,389
Jan 8, 6 PM $ 0.000109
+4.05%
$ 10.91 million $ 35,304
Jan 8, 5 PM $ 0.000111
+0.00%
$ 11.14 million $ 35,595
Jan 8, 3 PM $ 0.00011
+0.00%
$ 10.97 million $ 33,288
Jan 8, 2 PM $ 0.000103
+0.00%
$ 10.26 million $ 32,687
Jan 8, 1 PM $ 0.000103
-0.57%
$ 10.27 million $ 36,328
Jan 8, 12 PM $ 0.000114
+2.43%
$ 11.43 million $ 35,371
Jan 8, 10 AM $ 0.000113
+8.73%
$ 11.28 million $ 36,738
Jan 8, 9 AM $ 0.00011
-9.33%
$ 11 million $ 31,116
Jan 8, 7 AM $ 0.000122
+10.05%
$ 12.21 million $ 26,696