Zlatnik Coin Historical Data

ZLT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000109
+0.00%
$ 10.94 million $ 27,213
Jan 8, 12 AM $ 0.000109
-4.71%
$ 10.9 million $ 47,313
Jan 7, 11 PM $ 0.000118
-2.20%
$ 11.81 million $ 64,964
Jan 7, 10 PM $ 0.000125
+3.72%
$ 12.46 million $ 75,479
Jan 7, 9 PM $ 0.000127
+0.00%
$ -- $ 60,168
Jan 7, 8 PM $ 0.00013
+2.89%
$ 13.01 million $ 61,650
Jan 7, 7 PM $ 0.000123
+1.19%
$ 12.35 million $ 55,625
Jan 7, 6 PM $ 0.000124
-4.72%
$ 12.38 million $ 50,653
Jan 7, 5 PM $ 0.000127
+2.15%
$ 12.68 million $ 51,829
Jan 7, 3 PM $ 0.000127
+0.00%
$ 12.71 million $ 54,457
Jan 7, 2 PM $ 0.000129
+0.00%
$ 12.9 million $ 54,582
Jan 7, 12 PM $ 0.000129
+2.39%
$ 12.95 million $ 51,659
Jan 7, 11 AM $ 0.000124
+1.72%
$ 12.35 million $ 51,271
Jan 7, 8 AM $ 0.000124
+0.00%
$ 12.37 million $ 51,410
Jan 7, 6 AM $ 0.000118
-2.24%
$ 11.76 million $ 49,075
Jan 7, 3 AM $ 0.000116
+0.00%
$ 11.59 million $ 49,246
Jan 7, 2 AM $ 0.000119
+4.38%
$ 11.9 million $ 46,888
Jan 7, 1 AM $ 0.000122
+12.10%
$ 12.2 million $ 49,064
Jan 7, 12 AM $ 0.000108
-6.80%
$ 10.82 million $ 42,528
Jan 6, 11 PM $ 0.000124
+13.53%
$ 12.4 million $ 14,408
Jan 6, 5 PM $ 0.000136
+0.00%
$ 13.59 million $ 2,726
Jan 6, 4 PM $ 0.000139
+9.07%
$ 13.93 million $ 870
Jan 6, 9 AM $ 0.000137
+0.00%
$ 13.72 million $ 570
Jan 6, 6 AM $ 0.000144
-4.14%
$ 14.39 million $ 118,199
Jan 6, 12 AM $ 0.000101
-3.90%
$ 10.11 million $ 72,704
Jan 5, 11 PM $ 0.000106
-6.83%
$ 10.56 million $ 73,935
Jan 5, 10 PM $ 0.000117
-6.04%
$ 11.65 million $ 56,708
Jan 5, 9 PM $ 0.000122
+1.07%
$ 12.23 million $ 56,123
Jan 5, 8 PM $ 0.000121
+0.00%
$ 12.14 million $ 48,289
Jan 5, 2 PM $ 0.000175
+0.00%
$ 17.49 million $ 44,938
Jan 5, 8 AM $ 0.000114
-12.68%
$ 11.36 million $ 4,027
Jan 5, 7 AM $ 0.00013
+15.66%
$ 12.95 million $ 1,122
Jan 5, 12 AM $ 0.00012
+13.93%
$ 11.98 million $ 15,251
Jan 4, 11 PM $ 0.000125
+10.59%
$ 12.52 million $ 4,704
Jan 4, 10 PM $ 0.000125
+8.82%
$ 12.45 million $ 4,051
Jan 4, 9 PM $ 0.000125
+1.81%
$ 12.5 million $ 3,228
Jan 4, 8 PM $ 0.000138
+0.00%
$ 13.81 million $ 2,521
Jan 4, 7 PM $ 0.000134
-5.31%
$ 13.42 million $ 1,159
Jan 4, 6 PM $ 0.000133
+0.00%
$ 13.26 million $ 156
Jan 4, 4 PM $ 0.000142
-0.25%
$ 14.21 million $ 18,858
Jan 4, 3 PM $ 0.000143
-3.01%
$ 14.29 million $ 18,297
Jan 4, 2 PM $ 0.000162
+32.31%
$ 16.24 million $ 12,141
Jan 4, 1 PM $ 0.000155
+0.00%
$ 15.47 million $ 1,194
Jan 4, 7 AM $ 0.000132
+11.02%
$ 13.24 million $ 5,801
Jan 4, 6 AM $ 0.000116
-9.19%
$ 11.63 million $ 3,816
Jan 4, 5 AM $ 0.000126
-14.96%
$ -- $ 4,103
Jan 3, 11 PM $ 0.000157
+2.44%
$ 15.72 million $ 2,731
Jan 3, 9 PM $ 0.000156
-5.93%
$ 15.63 million $ 5,590
Jan 3, 8 PM $ 0.000165
+38.77%
$ 16.51 million $ 7,718
Jan 3, 7 PM $ 0.000121
-19.84%
$ 12.13 million $ 8,186