Zlatnik Coin Historical Data

ZLT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000143
-2.71%
$ 14.27 million $ 35
Jan 3, 4 PM $ 0.000149
+17.84%
$ 15.04 million $ 6,380
Jan 3, 3 PM $ 0.000114
-26.33%
$ 11.37 million $ 7,642
Jan 3, 2 PM $ 0.000158
+3.40%
$ 15.78 million $ 81,130
Jan 3, 12 PM $ 0.000162
-3.19%
$ 16.22 million $ 55,189
Jan 3, 11 AM $ 0.000163
-0.10%
$ 16.3 million $ 54,993
Jan 3, 10 AM $ 0.000156
-5.42%
$ 15.63 million $ 52,294
Jan 3, 9 AM $ 0.00016
-1.55%
$ 16.04 million $ 33,357
Jan 3, 8 AM $ 0.000157
-5.57%
$ 15.71 million $ 27,074
Jan 3, 7 AM $ 0.000164
+0.00%
$ 16.35 million $ 7,009
Jan 3, 6 AM $ 0.000164
+3.14%
$ 16.44 million $ 6,799
Jan 3, 5 AM $ 0.000159
+0.00%
$ 15.94 million $ 6,288
Jan 3, 4 AM $ 0.000159
+1.24%
$ 15.87 million $ 6,230
Jan 2, 10 PM $ 0.000156
-0.06%
$ 15.64 million $ 5,341
Jan 2, 9 PM $ 0.000156
+5.36%
$ 15.56 million $ 4,740
Jan 2, 8 PM $ 0.000148
-3.68%
$ 14.81 million $ 4,262
Jan 2, 6 PM $ 0.000146
+0.00%
$ 14.6 million $ 3,597
Jan 2, 5 PM $ 0.00015
+0.00%
$ 15.01 million $ 3,376
Jan 2, 1 PM $ 0.000147
+0.00%
$ 14.7 million $ 262,274
Jan 2, 10 AM $ 0.00014
-4.53%
$ 13.99 million $ 273,175
Jan 2, 9 AM $ 0.00015
-2.78%
$ 15.02 million $ 277,354
Jan 2, 8 AM $ 0.000157
+0.21%
$ 15.68 million $ 290,275
Jan 1, 8 PM $ 0.000155
+1.03%
$ 15.49 million $ 284,560
Jan 1, 7 PM $ 0.000153
+0.00%
$ 15.28 million $ 282,879
Jan 1, 6 PM $ 0.000152
+0.00%
$ 15.25 million $ 291,327
Dec 31, 10 PM $ 0.000145
+0.00%
$ 14.5 million $ 274,653
Dec 31, 5 PM $ 0.000149
+0.00%
$ 14.86 million $ 288,979
Nov 30, 11 AM $ 0.0000394
+0.00%
$ 3.94 million $ 1,491
Nov 30, 10 AM $ 0.0000394
+5.21%
$ 3.94 million $ 1,478
Nov 27, 8 PM $ 0.000038
+0.00%
$ 3.8 million $ 16,806
Nov 27, 7 PM $ 0.0000391
+0.00%
$ 3.91 million $ 229
Nov 27, 4 AM $ 0.0000418
+0.90%
$ 4.18 million $ 8,790
Nov 26, 8 PM $ 0.0000441
+0.00%
$ 4.41 million $ 3,410
Nov 25, 9 PM $ 0.000048
+0.00%
$ 4.8 million $ 1,558
Nov 25, 8 PM $ 0.000051
+0.00%
$ 5.1 million $ 1,134
Nov 21, 4 AM $ 0.0000393
+0.00%
$ 3.93 million $ 1,136
Nov 20, 3 PM $ 0.000054
+0.00%
$ 5.4 million $ 151
Nov 20, 2 PM $ 0.000054
+0.00%
$ 5.4 million $ 123
Nov 19, 9 PM $ 0.000051
+0.00%
$ 5.1 million $ 366
Nov 19, 8 PM $ 0.0000476
+0.00%
$ 4.76 million $ 156
Nov 19, 7 PM $ 0.000046
+0.00%
$ 4.6 million $ 54
Nov 18, 2 PM $ 0.0000617
-1.49%
$ 6.17 million $ 70,163
Nov 18, 1 PM $ 0.0000653
+0.00%
$ 6.53 million $ 70,888
Nov 18, 12 PM $ 0.0000635
+0.88%
$ 6.35 million $ 70,136
Nov 18, 11 AM $ 0.0000602
+0.00%
$ 6.02 million $ 65,375
Nov 18, 10 AM $ 0.0000588
+0.00%
$ 5.88 million $ 66,338
Nov 18, 9 AM $ 0.0000598
+0.00%
$ 5.98 million $ 66,268
Nov 18, 6 AM $ 0.0000599
+0.00%
$ 5.99 million $ 15,332
Nov 16, 4 PM $ 0.0000656
+0.00%
$ 6.56 million $ 79,724
Nov 16, 12 PM $ 0.0000743
+0.00%
$ 7.43 million $ 79,391