Zlatnik Coin Historical Data

ZLT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000158
+3.40%
$ 15.78 million $ 81,130
Jan 3, 12 PM $ 0.000162
-3.19%
$ 16.22 million $ 55,189
Jan 3, 11 AM $ 0.000163
-0.10%
$ 16.3 million $ 54,993
Jan 3, 10 AM $ 0.000156
-5.42%
$ 15.63 million $ 52,294
Jan 3, 9 AM $ 0.00016
-1.55%
$ 16.04 million $ 33,357
Jan 3, 8 AM $ 0.000157
-5.57%
$ 15.71 million $ 27,074
Jan 3, 7 AM $ 0.000164
+0.00%
$ 16.35 million $ 7,009
Jan 3, 6 AM $ 0.000164
+3.14%
$ 16.44 million $ 6,799
Jan 3, 5 AM $ 0.000159
+0.00%
$ 15.94 million $ 6,288
Jan 3, 4 AM $ 0.000159
+1.24%
$ 15.87 million $ 6,230
Jan 2, 10 PM $ 0.000156
-0.06%
$ 15.64 million $ 5,341
Jan 2, 9 PM $ 0.000156
+5.36%
$ 15.56 million $ 4,740
Jan 2, 8 PM $ 0.000148
-3.68%
$ 14.81 million $ 4,262
Jan 2, 6 PM $ 0.000146
+0.00%
$ 14.6 million $ 3,597
Jan 2, 5 PM $ 0.00015
+0.00%
$ 15.01 million $ 3,376
Jan 2, 1 PM $ 0.000147
+0.00%
$ 14.7 million $ 262,274
Jan 2, 10 AM $ 0.00014
-4.53%
$ 13.99 million $ 273,175
Jan 2, 9 AM $ 0.00015
-2.78%
$ 15.02 million $ 277,354
Jan 2, 8 AM $ 0.000157
+0.21%
$ 15.68 million $ 290,275
Jan 1, 8 PM $ 0.000155
+1.03%
$ 15.49 million $ 284,560
Jan 1, 7 PM $ 0.000153
+0.00%
$ 15.28 million $ 282,879
Jan 1, 6 PM $ 0.000152
+0.00%
$ 15.25 million $ 291,327
Download