Zlatnik Coin Historical Data

ZLT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0000757
+0.00%
$ 7.57 million $ 78,160
Nov 16, 6 AM $ 0.0000746
+0.00%
$ 7.46 million $ 12,366
Nov 15, 7 PM $ 0.0000642
+0.00%
$ -- $ 65,016
Nov 15, 6 PM $ 0.0000627
+0.00%
$ -- $ 61,639
Nov 15, 3 PM $ 0.0000595
+1.58%
$ -- $ 61,472
Nov 15, 10 AM $ 0.00006
+0.00%
$ -- $ 59,058
Nov 15, 9 AM $ 0.0000594
+0.08%
$ -- $ 58,964
Nov 14, 10 PM $ 0.0000569
+0.00%
$ -- $ 56,677
Nov 14, 8 PM $ 0.0000572
+0.00%
$ -- $ 55,242
Nov 14, 7 PM $ 0.000057
+0.00%
$ -- $ 7,940
Nov 14, 6 AM $ 0.0000169
+0.00%
$ -- $ 3,612
Nov 13, 9 PM $ 0.000017
+2.83%
$ -- $ 13,617
Nov 13, 2 PM $ 0.0₅547
+0.00%
$ -- $ 3,279
Nov 13, 1 PM $ 0.0₅537
+0.00%
$ -- $ 3,237
Nov 13, 11 AM $ 0.0₅534
+0.00%
$ -- $ 3,175
Nov 13, 7 AM $ 0.0₅526
+1.68%
$ -- $ 3,092
Download