Zlatnik Coin Historical Data

ZLT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000038
-3.30%
$ 3.8 million $ 8
Today, at 9 AM $ 0.000038
-3.30%
$ 3.8 million $ 8
Yesterday, at 4 PM $ 0.0000383
+0.00%
$ -- $ 6
Jul 24, 2 PM $ 0.000037
+0.00%
$ 3.7 million $ 957
Jul 24, 9 AM $ 0.0000374
+0.00%
$ 3.74 million $ 37
Jul 23, 3 PM $ 0.0000421
+0.00%
$ 4.21 million $ 27
Jul 16, 10 AM $ 0.0000527
+0.00%
$ 5.27 million $ 7
Jul 8, 11 AM $ 0.0000607
+0.00%
$ 6.07 million $ 1,563
Jul 8, 7 AM $ 0.0000618
+0.00%
$ 6.18 million $ 1,242
Jul 7, 9 PM $ 0.0000612
+0.00%
$ 6.12 million $ 200
Jul 7, 12 PM $ 0.0000678
+0.00%
$ 6.78 million $ 142
Jul 6, 9 AM $ 0.0000653
+0.00%
$ 6.53 million $ 112
Jul 3, 7 AM $ 0.0000738
+0.00%
$ 7.38 million $ 1,186
Jul 2, 9 PM $ 0.0000754
+0.09%
$ 7.54 million $ 834
Jun 30, 8 PM $ 0.0000754
-6.40%
$ 7.54 million $ 781
Jun 28, 10 PM $ 0.0000901
+0.00%
$ 9.01 million $ 936
Jun 22, 7 PM $ 0.00011
+0.66%
$ 10.98 million $ 2,199
Jun 22, 1 PM $ 0.000109
+4.31%
$ 10.95 million $ 1,839
Jun 16, 8 PM $ 0.000118
+0.00%
$ 11.78 million $ 240
Jun 16, 5 AM $ 0.000114
+0.00%
$ 11.41 million $ 225
Jun 9, 5 AM $ 0.000103
+0.00%
$ 10.26 million $ 2,914
Jun 8, 7 AM $ 0.0000899
+0.00%
$ 8.99 million $ 1,390
Jun 7, 8 AM $ 0.000096
+0.28%
$ 9.6 million $ 62
Jun 6, 5 AM $ 0.000087
+0.00%
$ -- $ 2,539
Jun 5, 3 PM $ 0.0000893
+3.30%
$ 8.93 million $ 2,694
Jun 4, 9 AM $ 0.0000848
+0.00%
$ 8.48 million $ 883
Jun 3, 6 AM $ 0.0000834
+1.64%
$ 8.34 million $ 755
Jun 2, 6 AM $ 0.0000841
+0.00%
$ 8.41 million $ 3,253
Jun 1, 7 AM $ 0.0000728
+0.00%
$ 7.28 million $ 1,689
May 31, 4 PM $ 0.0000816
+0.66%
$ 8.16 million $ 217
May 31, 11 AM $ 0.0000815
+0.00%
$ 8.15 million $ 101
May 28, 7 AM $ 0.0000777
+1.21%
$ 7.77 million $ 2,130
May 28, 6 AM $ 0.0000738
+0.00%
$ 7.38 million $ 490
May 27, 11 AM $ 0.0000751
+0.00%
$ 7.51 million $ 518
May 26, 11 AM $ 0.000073
+0.00%
$ -- $ 418
May 25, 10 AM $ 0.0000616
+0.00%
$ 6.16 million $ 1,796
May 23, 6 AM $ 0.0000638
+0.00%
$ 6.38 million $ 367
May 20, 10 AM $ 0.0000589
+0.00%
$ 5.89 million $ 944
May 19, 4 AM $ 0.0000598
+0.00%
$ 5.98 million $ 3,177
May 18, 8 PM $ 0.0000588
+0.00%
$ 5.88 million $ 3,095
May 18, 4 PM $ 0.0000581
+7.50%
$ 5.81 million $ 2,161
May 18, 8 AM $ 0.0000575
+0.95%
$ 5.75 million $ 682
May 16, 12 PM $ 0.0000506
+0.00%
$ 5.06 million $ 112,886
May 15, 6 PM $ 0.0000325
+0.00%
$ 3.25 million $ 69,682
May 15, 3 PM $ 0.0000313
-7.12%
$ 3.13 million $ 55,601
May 15, 2 PM $ 0.0000352
-9.67%
$ 3.52 million $ 19,610
May 14, 6 PM $ 0.0000403
-1.10%
$ 4.03 million $ 3,705
May 4, 7 AM $ 0.000054
+0.00%
$ 5.4 million $ 261
Apr 29, 8 PM $ 0.0000489
+0.15%
$ 4.89 million $ 3,590
Apr 29, 10 AM $ 0.0000665
+0.00%
$ 6.65 million $ 148
Download