Zlatnik Coin Historical Data

ZLT
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000054
+0.00%
$ 5.4 million $ 261
Apr 29, 8 PM $ 0.0000489
+0.15%
$ 4.89 million $ 3,590
Apr 29, 10 AM $ 0.0000665
+0.00%
$ 6.65 million $ 148
Apr 26, 3 PM $ 0.0000736
+0.00%
$ 7.36 million $ 139
Mar 22, 8 PM $ 0.0000915
+0.00%
$ 9.15 million $ 383
Mar 22, 1 PM $ 0.0000937
-1.44%
$ 9.37 million $ 294
Mar 22, 8 AM $ 0.0000961
+0.00%
$ 9.61 million $ 220
Mar 21, 5 AM $ 0.000101
+0.00%
$ 10.12 million $ 231
Mar 19, 6 PM $ 0.0000998
-0.04%
$ 9.98 million $ 12
Mar 9, 8 AM $ 0.000103
+0.00%
$ 10.3 million $ 21
Mar 7, 11 AM $ 0.000104
+0.10%
$ 10.36 million $ 128
Mar 7, 9 AM $ 0.000104
+0.00%
$ 10.35 million $ 102
Mar 6, 5 AM $ 0.000106
+0.00%
$ 10.61 million $ 4,009
Mar 5, 3 PM $ 0.000102
+1.73%
$ 10.24 million $ 3,281
Mar 5, 2 PM $ 0.0000981
+0.00%
$ 9.81 million $ 3,125
Mar 2, 9 PM $ 0.000133
+0.00%
$ 13.25 million $ 9,292
Mar 2, 6 PM $ 0.000136
+0.00%
$ 13.63 million $ 7,870
Mar 2, 5 AM $ 0.000147
+0.00%
$ 14.66 million $ 497
Feb 28, 9 PM $ 0.000133
-0.78%
$ 13.26 million $ 1,338
Feb 28, 10 AM $ 0.000112
+0.00%
$ 11.24 million $ 113
Feb 24, 11 AM $ 0.000102
+0.00%
$ 10.22 million $ 309
Feb 23, 9 AM $ 0.000108
+0.00%
$ 10.83 million $ 133
Feb 22, 3 PM $ 0.000114
+1.78%
$ 11.37 million $ 142
Feb 20, 7 AM $ 0.0000565
+0.00%
$ 5.65 million $ 962
Feb 18, 10 AM $ 0.000104
-7.87%
$ 10.37 million $ 4,918
Feb 17, 3 PM $ 0.000111
-4.50%
$ 11.14 million $ 1,728
Feb 17, 3 AM $ 0.000123
+0.00%
$ 12.27 million $ 17
Feb 16, 8 PM $ 0.000122
+0.00%
$ 12.19 million $ 78
Feb 16, 8 AM $ 0.000136
+0.00%
$ 13.56 million $ 6,884
Feb 15, 9 PM $ 0.000143
+0.00%
$ 14.29 million $ 20,760
Feb 15, 8 PM $ 0.000135
-5.95%
$ 13.46 million $ 20,063
Feb 13, 9 PM $ 0.000126
+0.00%
$ 12.6 million $ 241
Feb 13, 12 PM $ 0.000125
+0.07%
$ 12.54 million $ 3
Feb 11, 10 PM $ 0.000121
+0.00%
$ 12.06 million $ 324
Feb 11, 11 AM $ 0.000113
+0.00%
$ 11.34 million $ 790
Feb 11, 9 AM $ 0.000119
+0.00%
$ 11.94 million $ 54
Feb 11, 8 AM $ 0.00012
+0.00%
$ 12.02 million $ 42
Feb 10, 6 PM $ 0.00012
-3.60%
$ 12.02 million $ 136
Feb 7, 4 PM $ 0.000129
+0.00%
$ 12.88 million $ 575
Feb 7, 12 PM $ 0.000138
+0.00%
$ 13.83 million $ 679
Feb 7, 5 AM $ 0.000141
+0.00%
$ 14.13 million $ 545
Feb 6, 3 PM $ 0.000115
-10.32%
$ 11.53 million $ 1,081
Feb 6, 12 AM $ 0.000127
+0.00%
$ -- $ 1,783
Feb 5, 6 PM $ 0.000127
+0.00%
$ 12.71 million $ 1,188
Feb 5, 9 AM $ 0.000135
+0.00%
$ 13.53 million $ 925
Feb 5, 4 AM $ 0.000135
+0.81%
$ 13.54 million $ 365
Feb 4, 9 PM $ 0.000131
+0.00%
$ 13.06 million $ 993
Feb 4, 8 PM $ 0.000134
+0.00%
$ 13.4 million $ 636
Feb 4, 5 AM $ 0.000131
+0.01%
$ 13.08 million $ 0
Feb 3, 10 AM $ 0.000122
+0.00%
$ 12.24 million $ 95
Download