葫芦娃爷爷 Historical Data

葫芦娃爷爷
Download
Date Close Price change Market cap Trading volume
11:44 AM $0.0₆719
+0.00%
$-- $266,973
11:43 AM $0.0₆715
-0.80%
$-- $266,449
11:42 AM $0.0₆721
+0.00%
$-- $266,181
11:41 AM $0.0₆726
+0.00%
$-- $265,818
11:40 AM $0.0₆721
+0.81%
$-- $264,484
11:39 AM $0.0₆729
+0.00%
$-- $264,463
11:38 AM $0.0₆729
+0.00%
$-- $263,334
11:37 AM $0.0₆745
+0.00%
$-- $262,117
11:36 AM $0.0₆728
+0.00%
$-- $261,510
11:35 AM $0.0₆72
+0.00%
$-- $260,486
11:34 AM $0.0₆735
+0.00%
$-- $258,460
11:33 AM $0.0₆709
+0.00%
$-- $256,589
11:32 AM $0.0₆684
+0.00%
$-- $255,488
11:31 AM $0.0₆668
+0.00%
$-- $254,243
11:30 AM $0.0₆683
+0.00%
$-- $253,671
11:29 AM $0.0₆69
+0.00%
$-- $252,559
11:28 AM $0.0₆676
+0.00%
$-- $251,808
11:27 AM $0.0₆664
+0.24%
$-- $251,833
11:26 AM $0.0₆667
+0.00%
$-- $250,931
11:25 AM $0.0₆672
+0.00%
$-- $250,432
11:24 AM $0.0₆679
+0.00%
$-- $249,123
11:23 AM $0.0₆664
+0.00%
$-- $248,560
11:22 AM $0.0₆674
+0.00%
$-- $247,447
11:21 AM $0.0₆66
+0.00%
$-- $246,469
11:20 AM $0.0₆646
+0.00%
$-- $244,561
11:19 AM $0.0₆623
+0.00%
$-- $244,477
11:18 AM $0.0₆625
+0.00%
$-- $243,472
11:17 AM $0.0₆614
+0.00%
$-- $243,079
11:16 AM $0.0₆608
+0.00%
$-- $242,576
11:15 AM $0.0₆614
+0.00%
$-- $242,422
11:14 AM $0.0₆611
+0.42%
$-- $242,016
11:13 AM $0.0₆605
+0.00%
$-- $241,758
11:12 AM $0.0₆608
+0.00%
$-- $241,596
11:11 AM $0.0₆605
+0.00%
$-- $241,234
11:09 AM $0.0₆597
+0.00%
$-- $240,069
11:08 AM $0.0₆608
+0.00%
$-- $239,188
11:07 AM $0.0₆619
+0.00%
$-- $238,465
11:06 AM $0.0₆615
+0.00%
$-- $238,482
11:05 AM $0.0₆612
+0.00%
$-- $238,186
11:04 AM $0.0₆615
+0.00%
$-- $237,787
11:03 AM $0.0₆619
+0.00%
$-- $237,239
11:02 AM $0.0₆612
+0.00%
$-- $236,565
11:01 AM $0.0₆604
+0.00%
$-- $236,498
11:00 AM $0.0₆607
+0.00%
$-- $236,047
10:59 AM $0.0₆612
+0.00%
$-- $235,317
10:58 AM $0.0₆619
+0.00%
$-- $234,941
10:57 AM $0.0₆613
+2.59%
$-- $233,310
10:56 AM $0.0₆602
+0.00%
$-- $232,382
10:55 AM $0.0₆587
+0.00%
$-- $231,179
10:54 AM $0.0₆573
+0.00%
$-- $229,346
Download